Recall Historical Data

RECALL Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0602
+1.93%
$30.25 million $3.21 million
May 23, 2026 $0.0591
+0.22%
$29.71 million $2.98 million
May 22, 2026 $0.059
-1.03%
$29.56 million $5.14 million
May 21, 2026 $0.0596
+2.87%
$30.41 million $4.19 million
May 20, 2026 $0.0579
+4.59%
$29.26 million $2.97 million
May 19, 2026 $0.0554
-3.20%
$27.97 million $4.48 million
May 18, 2026 $0.0572
-0.08%
$28.91 million $5.33 million
May 17, 2026 $0.0572
-17.10%
$28.85 million $7.27 million
May 16, 2026 $0.0692
+9.14%
$34.78 million $12.64 million
May 15, 2026 $0.0633
+6.94%
$32 million $7.86 million
May 14, 2026 $0.0592
-2.23%
$29.92 million $5.62 million
May 13, 2026 $0.0606
+5.59%
$30.48 million $9.72 million
May 12, 2026 $0.0574
+2.98%
$28.94 million $6.49 million
May 11, 2026 $0.0557
+0.56%
$28.1 million $4.11 million
May 10, 2026 $0.0554
+3.66%
$27.93 million $3.4 million
May 9, 2026 $0.0534
-1.06%
$26.94 million $2.16 million
May 8, 2026 $0.054
+1.60%
$27.19 million $3.08 million
May 7, 2026 $0.0532
-0.01%
$26.74 million $4.01 million
May 6, 2026 $0.0532
+0.92%
$26.74 million $4.31 million
May 5, 2026 $0.0527
-2.43%
$26.52 million $5.25 million
May 4, 2026 $0.054
+9.18%
$27.19 million $4.39 million
May 3, 2026 $0.0494
+1.80%
$24.91 million $3.65 million
May 2, 2026 $0.0486
+6.09%
$24.52 million $3.3 million
May 1, 2026 $0.0458
-2.49%
$23.12 million $3.73 million
Apr 30, 2026 $0.047
-8.51%
$23.69 million $4.86 million
Apr 29, 2026 $0.0513
-0.69%
$25.87 million $3.77 million
Apr 28, 2026 $0.0516
+1.68%
$26.16 million $2.75 million
Apr 27, 2026 $0.0507
+3.17%
$25.65 million $2.62 million
Apr 26, 2026 $0.0492
-1.25%
$24.88 million $2.19 million
Apr 25, 2026 $0.0498
-4.59%
$25.24 million $4.1 million
Apr 24, 2026 $0.0522
+10.38%
$26.35 million $3.78 million
Apr 23, 2026 $0.0473
-0.45%
$23.75 million $2.85 million
Apr 22, 2026 $0.0475
-1.41%
$23.87 million $1.79 million
Apr 21, 2026 $0.0482
+2.91%
$24.21 million $2.06 million
Apr 20, 2026 $0.0468
-2.24%
$23.54 million $1.85 million
Apr 19, 2026 $0.0479
-7.16%
$24.1 million $3.29 million
Apr 18, 2026 $0.0516
-1.63%
$25.91 million $6.85 million
Apr 17, 2026 $0.0525
+3.39%
$26.08 million $6.95 million
Apr 16, 2026 $0.0507
+10.48%
$25.23 million $3.35 million
Apr 15, 2026 $0.0459
-3.63%
$23.04 million $3.11 million
Apr 14, 2026 $0.0476
+0.29%
$23.94 million $3.5 million
Apr 13, 2026 $0.0475
-0.73%
$23.85 million $5.11 million
Apr 12, 2026 $0.0479
+2.65%
$23.98 million $4.74 million
Apr 11, 2026 $0.0466
+6.35%
$23.34 million $5.01 million
Apr 10, 2026 $0.0438
+1.23%
$21.97 million $2.27 million
Apr 9, 2026 $0.0433
-0.31%
$21.71 million $4.33 million
Apr 8, 2026 $0.0434
+4.04%
$21.77 million $5.17 million
Apr 7, 2026 $0.0418
+2.85%
$20.91 million $3.21 million
Apr 6, 2026 $0.0406
+0.89%
$20.34 million $2.67 million
Apr 5, 2026 $0.0402
+2.09%
$20.15 million $1.84 million