Recall Historical Data

RECALL Page 2
Download
Date Close Price change Market cap Trading volume
6:33 PM $0.0447
+0.00%
$26.97 million $792,254
6:32 PM $0.0447
-0.04%
$26.97 million $792,191
6:31 PM $0.0448
+0.00%
$26.97 million $791,673
6:30 PM $0.0448
+0.12%
$26.97 million $786,660
6:29 PM $0.0447
+0.01%
$26.94 million $784,734
6:28 PM $0.0447
-0.16%
$26.94 million $784,196
6:27 PM $0.0448
+0.05%
$26.94 million $780,238
6:26 PM $0.0448
-0.01%
$26.94 million $780,356
6:25 PM $0.0448
+0.00%
$26.94 million $780,574
6:24 PM $0.0448
-0.01%
$26.97 million $780,757
6:23 PM $0.0448
+0.03%
$26.97 million $780,664
6:22 PM $0.0448
+0.01%
$26.97 million $781,227
6:21 PM $0.0447
-0.02%
$26.97 million $781,733
6:20 PM $0.0448
+0.00%
$26.97 million $782,134
6:19 PM $0.0448
-0.01%
$26.97 million $783,283
6:18 PM $0.0448
+0.01%
$26.97 million $784,018
6:17 PM $0.0448
-0.04%
$26.97 million $784,681
6:16 PM $0.0448
-0.06%
$26.97 million $785,874
6:15 PM $0.0448
-0.01%
$26.97 million $786,831
6:14 PM $0.0448
+0.01%
$27 million $788,203
6:13 PM $0.0448
+0.00%
$27 million $789,994
6:12 PM $0.0448
-0.07%
$27 million $791,680
6:11 PM $0.0448
-0.02%
$27 million $798,380
6:10 PM $0.0448
+0.00%
$27 million $805,695
6:09 PM $0.0448
-0.05%
$27.02 million $805,615
6:08 PM $0.0449
-0.10%
$27.02 million $805,108
6:07 PM $0.0449
+0.02%
$27.02 million $804,631
6:06 PM $0.0449
-0.05%
$27.02 million $804,847
6:05 PM $0.0449
-0.04%
$27.02 million $805,062
6:04 PM $0.0449
-0.01%
$27.08 million $805,019
6:03 PM $0.0449
+0.00%
$27.08 million $805,013
6:02 PM $0.0449
-0.05%
$27.08 million $805,016
6:01 PM $0.045
-0.03%
$27.08 million $805,052
6:00 PM $0.045
-0.01%
$27.08 million $804,050
5:59 PM $0.045
-0.01%
$27.1 million $804,082
5:58 PM $0.045
+0.00%
$27.1 million $804,171
5:57 PM $0.045
-0.02%
$27.1 million $804,160
5:56 PM $0.045
-0.01%
$27.1 million $804,004
5:55 PM $0.045
-0.01%
$27.1 million $803,971
5:54 PM $0.045
+0.01%
$27.11 million $803,965
5:53 PM $0.045
+0.01%
$27.11 million $803,854
5:52 PM $0.045
+0.02%
$27.11 million $803,562
5:51 PM $0.045
-0.03%
$27.11 million $804,051
5:50 PM $0.045
+0.01%
$27.11 million $803,597
5:49 PM $0.045
-0.02%
$27.11 million $804,746
5:48 PM $0.045
-0.01%
$27.11 million $805,548
5:47 PM $0.045
-0.04%
$27.11 million $805,746
5:46 PM $0.045
-0.04%
$27.11 million $805,600
5:45 PM $0.045
-0.07%
$27.11 million $805,496
5:44 PM $0.0451
-0.01%
$27.16 million $805,418