Recall Historical Data

RECALL
Download
Date Close Price change Market cap Trading volume
8:22 PM $0.0449
+0.14%
$27.02 million $775,044
8:21 PM $0.0449
+0.11%
$27.02 million $775,241
8:20 PM $0.0448
+0.00%
$27.02 million $775,216
8:19 PM $0.0448
+0.02%
$27.02 million $775,216
8:18 PM $0.0448
+0.00%
$27.02 million $775,076
8:17 PM $0.0448
+0.01%
$27.02 million $775,264
8:16 PM $0.0448
+0.03%
$27.02 million $775,061
8:15 PM $0.0448
+0.09%
$27.02 million $774,782
8:14 PM $0.0448
+0.01%
$26.98 million $774,700
8:13 PM $0.0448
+0.00%
$26.98 million $774,646
8:12 PM $0.0448
-0.01%
$26.98 million $774,675
8:11 PM $0.0448
+0.00%
$26.98 million $774,635
8:10 PM $0.0448
+0.00%
$26.98 million $774,564
8:09 PM $0.0448
-0.02%
$26.98 million $774,698
8:08 PM $0.0448
+0.00%
$26.98 million $774,768
8:07 PM $0.0448
+0.00%
$26.98 million $774,936
8:06 PM $0.0448
-0.09%
$26.98 million $777,184
8:05 PM $0.0448
+0.00%
$26.98 million $777,307
8:04 PM $0.0448
+0.01%
$27.01 million $777,210
8:03 PM $0.0448
+0.00%
$27.01 million $777,174
8:02 PM $0.0448
+0.03%
$27.01 million $777,242
8:01 PM $0.0448
+0.04%
$27.01 million $777,293
8:00 PM $0.0448
-0.01%
$27.01 million $777,635
7:59 PM $0.0448
+0.00%
$26.99 million $777,964
7:58 PM $0.0448
+0.02%
$26.99 million $777,508
7:57 PM $0.0448
+0.00%
$26.99 million $777,268
7:56 PM $0.0448
-0.02%
$26.99 million $777,094
7:55 PM $0.0448
-0.02%
$26.99 million $776,009
7:54 PM $0.0448
+0.02%
$26.99 million $775,874
7:53 PM $0.0448
+0.00%
$26.99 million $775,230
7:52 PM $0.0448
+0.01%
$26.99 million $775,229
7:51 PM $0.0448
+0.00%
$26.99 million $775,236
7:50 PM $0.0448
+0.00%
$26.99 million $775,269
7:49 PM $0.0448
+0.00%
$26.99 million $775,295
7:48 PM $0.0448
+0.00%
$26.99 million $775,213
7:47 PM $0.0448
-0.10%
$26.99 million $775,296
7:46 PM $0.0448
-0.02%
$26.99 million $775,746
7:45 PM $0.0448
+0.00%
$26.99 million $776,482
7:44 PM $0.0448
+0.00%
$27.02 million $778,596
7:43 PM $0.0448
+0.00%
$27.02 million $780,027
7:42 PM $0.0448
-0.04%
$27.02 million $779,986
7:41 PM $0.0448
+0.00%
$27.02 million $780,103
7:40 PM $0.0448
+0.00%
$27.02 million $779,789
7:39 PM $0.0448
-0.01%
$27.03 million $779,772
7:38 PM $0.0449
-0.02%
$27.03 million $780,954
7:37 PM $0.0449
+0.03%
$27.03 million $781,101
7:36 PM $0.0448
+0.03%
$27.03 million $781,051
7:35 PM $0.0448
+0.00%
$27.03 million $780,541
7:34 PM $0.0448
-0.04%
$27.03 million $780,497
7:33 PM $0.0449
+0.00%
$27.03 million $780,474
Download