Recall Historical Data

RECALL Page 2
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.048
-0.21%
$28.91 million $697,896
Aug 30, 4 PM $0.0481
+1.20%
$28.97 million $727,756
Aug 30, 3 PM $0.0476
-0.15%
$28.63 million $730,226
Aug 30, 2 PM $0.0476
-0.09%
$28.67 million $808,794
Aug 30, 1 PM $0.0477
-0.21%
$28.7 million $810,587
Aug 30, 12 PM $0.0478
+0.08%
$28.75 million $824,840
Aug 30, 11 AM $0.0477
-0.39%
$28.73 million $831,243
Aug 30, 10 AM $0.0479
+0.30%
$28.84 million $822,369
Aug 30, 9 AM $0.0478
+0.16%
$28.76 million $820,447
Aug 30, 8 AM $0.0477
+0.07%
$28.71 million $830,109
Aug 30, 7 AM $0.0477
-0.78%
$28.69 million $861,119
Aug 30, 6 AM $0.048
-0.28%
$28.93 million $882,732
Aug 30, 5 AM $0.0482
+0.31%
$29.01 million $914,797
Aug 30, 4 AM $0.048
-0.50%
$28.92 million $912,465
Aug 30, 3 AM $0.0483
-0.48%
$29.07 million $927,952
Aug 30, 2 AM $0.0485
-0.60%
$29.21 million $924,348
Aug 30, 1 AM $0.0488
-0.81%
$29.39 million $906,269
Aug 30, 12 AM $0.0492
-0.05%
$29.63 million $955,305
Aug 29, 11 PM $0.0492
-0.13%
$29.64 million $920,899
Aug 29, 10 PM $0.0493
+1.32%
$29.68 million $897,948
Aug 29, 9 PM $0.0487
+1.16%
$29.29 million $873,918
Aug 29, 8 PM $0.0481
-0.34%
$28.96 million $818,768
Aug 29, 7 PM $0.0483
+0.01%
$29.05 million $856,224
Aug 29, 6 PM $0.0482
-0.74%
$29.05 million $853,147
Aug 29, 5 PM $0.0486
-0.01%
$29.27 million $848,578
Aug 29, 4 PM $0.0486
+1.64%
$29.27 million $807,726
Aug 29, 3 PM $0.0478
+1.21%
$28.8 million $827,848
Aug 29, 2 PM $0.0473
-0.29%
$28.45 million $850,544
Aug 29, 1 PM $0.0474
+0.92%
$28.54 million $858,197
Aug 29, 12 PM $0.047
-0.28%
$28.28 million $860,463
Aug 29, 11 AM $0.0471
+0.40%
$28.36 million $861,858
Aug 29, 10 AM $0.0469
-0.44%
$28.24 million $869,938
Aug 29, 9 AM $0.0471
-0.06%
$28.37 million $880,529
Aug 29, 8 AM $0.0471
+0.76%
$28.39 million $897,219
Aug 29, 7 AM $0.0468
-1.60%
$28.17 million $887,592
Aug 29, 6 AM $0.0476
+3.88%
$28.63 million $879,563
Aug 29, 5 AM $0.0458
+0.09%
$27.56 million $839,212
Aug 29, 4 AM $0.0457
-0.90%
$27.54 million $876,503
Aug 29, 3 AM $0.0461
-0.43%
$27.79 million $907,340
Aug 29, 2 AM $0.0463
+0.18%
$27.91 million $909,584
Aug 29, 1 AM $0.0463
+0.09%
$27.86 million $915,663
Aug 29, 12 AM $0.0462
+0.36%
$27.83 million $922,327
Aug 28, 11 PM $0.0461
+0.18%
$27.73 million $915,433
Aug 28, 10 PM $0.046
+0.79%
$27.68 million $916,067
Aug 28, 9 PM $0.0456
+0.88%
$27.46 million $925,869
Aug 28, 8 PM $0.0452
+0.19%
$27.22 million $924,436
Aug 28, 7 PM $0.0451
+0.67%
$27.17 million $894,614
Aug 28, 6 PM $0.0448
-1.14%
$26.99 million $894,153
Aug 28, 5 PM $0.0453
+0.25%
$27.3 million $934,321
Aug 28, 4 PM $0.0452
-1.33%
$27.23 million $953,892