Recall Historical Data

RECALL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0449
-0.01%
$27.02 million $775,263
Today, at 7 PM $0.0448
-0.02%
$26.99 million $777,964
Today, at 6 PM $0.0448
-0.42%
$26.99 million $788,367
Today, at 5 PM $0.045
-0.18%
$27.1 million $804,082
Today, at 4 PM $0.0451
-1.14%
$27.15 million $794,482
Today, at 3 PM $0.0456
+0.00%
$27.47 million $798,195
Today, at 2 PM $0.0456
-0.20%
$27.47 million $807,203
Today, at 1 PM $0.0457
+0.45%
$27.52 million $809,228
Today, at 12 PM $0.0455
-0.88%
$27.4 million $811,477
Today, at 11 AM $0.0459
+1.17%
$27.64 million $816,520
Today, at 10 AM $0.0453
+0.42%
$27.32 million $813,659
Today, at 9 AM $0.0451
-0.38%
$27.21 million $819,619
Today, at 8 AM $0.0453
-1.49%
$27.31 million $797,933
Today, at 7 AM $0.046
-0.73%
$27.72 million $776,023
Today, at 6 AM $0.0463
-1.47%
$27.95 million $757,844
Today, at 5 AM $0.047
+0.24%
$28.36 million $659,473
Today, at 4 AM $0.0469
-0.45%
$28.3 million $679,745
Today, at 3 AM $0.0471
-0.35%
$28.42 million $681,946
Today, at 2 AM $0.0473
-0.71%
$28.52 million $688,281
Today, at 1 AM $0.0476
+0.43%
$28.72 million $740,828
Today, at 12 AM $0.0474
+0.38%
$28.6 million $920,514
Yesterday, at 11 PM $0.0473
+1.77%
$28.49 million $930,387
Yesterday, at 10 PM $0.0464
-0.40%
$28 million $905,939
Yesterday, at 9 PM $0.0466
-0.40%
$28.11 million $915,844
Yesterday, at 8 PM $0.0468
-0.30%
$28.22 million $926,495
Yesterday, at 7 PM $0.0469
+0.15%
$28.31 million $928,083
Yesterday, at 6 PM $0.0469
+1.39%
$28.26 million $907,249
Yesterday, at 5 PM $0.0462
+0.60%
$27.87 million $871,450
Yesterday, at 4 PM $0.046
-0.36%
$27.7 million $881,946
Yesterday, at 3 PM $0.0461
-0.55%
$27.8 million $882,354
Yesterday, at 2 PM $0.0464
+0.63%
$27.96 million $953,596
Yesterday, at 1 PM $0.0461
-0.28%
$27.78 million $958,637
Yesterday, at 12 PM $0.0462
-1.40%
$27.86 million $945,857
Yesterday, at 11 AM $0.0469
-0.75%
$28.26 million $942,676
Yesterday, at 10 AM $0.0472
-1.26%
$28.47 million $951,225
Yesterday, at 9 AM $0.0478
+1.06%
$28.83 million $940,470
Yesterday, at 8 AM $0.0473
+0.28%
$28.53 million $914,492
Yesterday, at 7 AM $0.0472
+0.47%
$28.45 million $912,325
Yesterday, at 6 AM $0.047
+0.14%
$28.32 million $905,019
Yesterday, at 5 AM $0.0469
+0.88%
$28.28 million $905,507
Yesterday, at 4 AM $0.0465
-0.20%
$28.04 million $885,371
Yesterday, at 3 AM $0.0466
+0.86%
$28.09 million $888,614
Yesterday, at 2 AM $0.0462
-1.27%
$27.85 million $882,488
Yesterday, at 1 AM $0.0468
-0.67%
$28.21 million $837,865
Yesterday, at 12 AM $0.0471
+1.14%
$28.4 million $643,531
Aug 30, 11 PM $0.0466
-3.18%
$28.08 million $657,395
Aug 30, 10 PM $0.0481
-0.45%
$29 million $616,654
Aug 30, 9 PM $0.0483
+0.39%
$29.13 million $629,862
Aug 30, 8 PM $0.0481
+0.08%
$29.02 million $675,835
Aug 30, 7 PM $0.0481
-0.57%
$29 million $687,237
Download