Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atomic Wallet Token Historical Data

AWC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2022 $0.924
-1.55%
$46.2 million $16,587
Mar 19, 2022 $0.938
+0.79%
$46.9 million $39,339
Mar 18, 2022 $0.93
+3.30%
$46.49 million $13,801
Mar 17, 2022 $0.9
+1.62%
$44.99 million $12,364
Mar 16, 2022 $0.885
+11.17%
$44.27 million $16,610
Mar 15, 2022 $0.796
-5.06%
$39.82 million $17,578
Mar 14, 2022 $0.838
+6.28%
$41.92 million $11,073
Mar 13, 2022 $0.789
-13.29%
$39.43 million $10,864
Mar 12, 2022 $0.91
-12.83%
$45.5 million $36,158
Mar 11, 2022 $1.04
+18.56%
$52.24 million $35,656
Mar 10, 2022 $0.881
-2.97%
$44.06 million $8,489
Mar 9, 2022 $0.908
-7.13%
$45.42 million $34,621
Mar 8, 2022 $0.86
-0.38%
$43 million $32,256
Mar 7, 2022 $0.863
+17.13%
$43.15 million $25,872
Mar 6, 2022 $0.737
-3.83%
$36.84 million $11,058
Mar 5, 2022 $0.766
+4.36%
$38.31 million $11,414
Mar 4, 2022 $0.732
-5.63%
$36.6 million $6,494
Mar 3, 2022 $0.776
+1.67%
$38.78 million $13,607
Mar 2, 2022 $0.762
-3.34%
$38.12 million $14,621
Mar 1, 2022 $0.789
+2.47%
$39.44 million $9,201
Feb 28, 2022 $0.77
+8.10%
$38.5 million $11,368
Feb 27, 2022 $0.713
-1.59%
$35.64 million $12,401
Feb 26, 2022 $0.723
-2.49%
$36.17 million $10,759
Feb 25, 2022 $0.741
-1.51%
$37.03 million $13,118
Feb 24, 2022 $0.752
+0.15%
$37.58 million $25,707
Feb 23, 2022 $0.752
+15.09%
$37.59 million $89,310
Feb 22, 2022 $0.654
+2.22%
$32.68 million $28,444
Feb 21, 2022 $0.639
-7.50%
$31.93 million $11,044
Feb 20, 2022 $0.701
-6.08%
$35.05 million $22,384
Feb 19, 2022 $0.747
+3.03%
$37.33 million $31,686
Feb 18, 2022 $0.725
-8.05%
$36.26 million $42,576
Feb 17, 2022 $0.789
-8.86%
$39.43 million $30,301
Feb 16, 2022 $0.867
-3.86%
$43.35 million $32,277
Feb 15, 2022 $0.903
+8.39%
$-- $12,018
Feb 14, 2022 $0.833
+3.17%
$-- $16,123
Feb 13, 2022 $0.807
-6.77%
$-- $9,273
Feb 12, 2022 $0.865
-1.25%
$-- $21,278
Feb 11, 2022 $0.876
+2.68%
$-- $32,112
Feb 10, 2022 $0.852
-1.86%
$-- $65,617
Feb 9, 2022 $0.868
-0.98%
$-- $35,905
Feb 8, 2022 $0.877
-7.64%
$-- $30,583
Feb 7, 2022 $0.95
+2.17%
$-- $21,379
Feb 6, 2022 $0.929
+1.21%
$-- $8,411
Feb 5, 2022 $0.918
+0.39%
$-- $18,444
Feb 4, 2022 $0.914
+9.27%
$-- $16,045
Feb 3, 2022 $0.85
-0.05%
$-- $11,229
Feb 2, 2022 $0.85
-10.80%
$-- $15,314
Feb 1, 2022 $0.955
+2.23%
$-- $8,435
Jan 31, 2022 $0.937
+12.44%
$-- $27,552
Jan 30, 2022 $0.833
-4.47%
$-- $26,209