Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atomic Wallet Token Historical Data

AWC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2022 $0.871
+0.55%
$-- $11,400
Jan 28, 2022 $0.866
-3.97%
$-- $19,012
Jan 27, 2022 $0.901
+1.55%
$-- $12,414
Jan 26, 2022 $0.89
-0.37%
$-- $19,671
Jan 25, 2022 $0.919
+5.15%
$-- $32,899
Jan 24, 2022 $0.875
-5.06%
$-- $72,369
Jan 23, 2022 $0.921
+7.08%
$-- $12,675
Jan 22, 2022 $0.86
-6.80%
$-- $23,372
Jan 21, 2022 $0.92
-13.34%
$-- $22,066
Jan 20, 2022 $1.01
-6.31%
$-- $10,109
Jan 19, 2022 $1.08
+4.74%
$-- $26,445
Jan 18, 2022 $1.07
-0.74%
$-- $22,165
Jan 17, 2022 $1.05
-6.92%
$-- $18,960
Jan 16, 2022 $1.13
+1.57%
$-- $34,408
Jan 15, 2022 $1.12
+2.29%
$-- $28,331
Jan 14, 2022 $1.11
+4.57%
$-- $14,862
Jan 13, 2022 $1.06
-5.03%
$-- $16,542
Jan 12, 2022 $1.12
+5.93%
$-- $22,266
Jan 11, 2022 $1.06
+15.70%
$-- $22,577
Jan 10, 2022 $0.913
-10.79%
$-- $30,573
Jan 9, 2022 $1.02
+1.53%
$-- $16,789
Jan 8, 2022 $1.01
-6.87%
$-- $13,529
Jan 7, 2022 $1.08
-11.41%
$-- $52,891
Jan 6, 2022 $1.22
-28.39%
$-- $50,495
Jan 5, 2022 $1.71
+54.29%
$-- $80,512
Jan 4, 2022 $1.17
+3.93%
$-- $42,014
Jan 3, 2022 $1.13
-13.22%
$-- $48,475
Jan 2, 2022 $1.3
-1.03%
$-- $13,490
Jan 1, 2022 $1.31
+0.39%
$-- $11,094
Dec 31, 2021 $1.31
+0.48%
$-- $31,786
Dec 30, 2021 $1.3
-4.62%
$-- $22,642
Dec 29, 2021 $1.36
+2.68%
$-- $17,053
Dec 28, 2021 $1.33
-5.67%
$-- $7,434
Dec 27, 2021 $1.41
+6.13%
$-- $43,536
Dec 26, 2021 $1.33
-6.00%
$-- $15,484
Dec 25, 2021 $1.42
+12.00%
$-- $49,567
Dec 24, 2021 $1.26
-3.11%
$-- $19,277
Dec 23, 2021 $1.24
-0.25%
$-- $20,211
Dec 22, 2021 $1.31
+12.48%
$-- $56,312
Dec 21, 2021 $1.17
-0.30%
$-- $10,748
Dec 20, 2021 $1.17
+1.00%
$-- $13,969
Dec 19, 2021 $1.16
-3.57%
$-- $16,492
Dec 18, 2021 $1.2
+2.08%
$-- $19,342
Dec 17, 2021 $1.18
-0.79%
$-- $56,999
Dec 16, 2021 $1.19
+2.26%
$-- $14,824
Dec 15, 2021 $1.16
+14.78%
$-- $26,821
Dec 14, 2021 $1.01
+4.56%
$-- $51,448
Dec 13, 2021 $1.02
-8.65%
$-- $15,622
Dec 12, 2021 $1.12
+1.77%
$-- $19,642
Dec 11, 2021 $1.1
-3.14%
$-- $17,605