Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atomic Wallet Token Historical Data

AWC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.0461
+8.63%
$4.61 million $231
Dec 22, 2024 $0.0448
+11.22%
$4.48 million $1,831
Dec 21, 2024 $0.0404
-1.98%
$4.04 million $201
Dec 20, 2024 $0.0407
-3.16%
$4.07 million $420
Dec 19, 2024 $0.042
-6.27%
$4.2 million $2,371
Dec 18, 2024 $0.0458
+1.47%
$4.58 million $2,889
Dec 17, 2024 $0.0452
-4.34%
$4.52 million $1,942
Dec 16, 2024 $0.0477
+0.04%
$4.77 million $419
Dec 15, 2024 $0.0476
+1.48%
$4.76 million $1,771
Dec 14, 2024 $0.0468
-8.93%
$4.68 million $5,127
Dec 13, 2024 $0.0512
+1.87%
$5.12 million $539
Dec 12, 2024 $0.05
-2.67%
$5 million $1,971
Dec 11, 2024 $0.0514
+9.02%
$5.14 million $2,578
Dec 10, 2024 $0.0472
-2.32%
$4.72 million $1,709
Dec 9, 2024 $0.0485
-8.24%
$4.85 million $1,592
Dec 8, 2024 $0.053
-0.72%
$5.3 million $3,186
Dec 7, 2024 $0.0535
+12.12%
$5.35 million $4,035
Dec 6, 2024 $0.0476
-4.29%
$4.76 million $1,602
Dec 5, 2024 $0.0499
-3.63%
$4.99 million $799
Dec 4, 2024 $0.0502
-0.85%
$-- $4,038
Dec 3, 2024 $0.0509
+11.22%
$5.08 million $3,894
Dec 2, 2024 $0.0457
+1.71%
$4.56 million $2,081
Dec 1, 2024 $0.0448
-2.95%
$4.49 million $1,038
Nov 30, 2024 $0.0463
+0.58%
$4.63 million $1,399
Nov 29, 2024 $0.046
+2.05%
$4.58 million $2,834
Nov 28, 2024 $0.0452
-1.22%
$4.52 million $1,402
Nov 27, 2024 $0.0457
+5.24%
$4.62 million $2,669
Nov 26, 2024 $0.0439
-3.04%
$4.39 million $3,191
Nov 25, 2024 $0.0451
-2.58%
$4.51 million $2,598
Nov 24, 2024 $0.0464
+2.94%
$4.64 million $5,192
Nov 23, 2024 $0.0451
+11.99%
$4.51 million $24,428
Nov 22, 2024 $0.0404
-3.00%
$4.04 million $1,280
Nov 21, 2024 $0.0417
+14.00%
$4.17 million $13,772
Nov 20, 2024 $0.0365
-1.42%
$3.65 million $6,862
Nov 19, 2024 $0.0373
-2.47%
$3.73 million $12,812
Nov 18, 2024 $0.0383
+12.14%
$3.83 million $48,441
Nov 17, 2024 $0.0339
+3.37%
$3.39 million $3,344
Nov 16, 2024 $0.0325
-3.67%
$3.25 million $6,345
Nov 15, 2024 $0.0337
-4.78%
$3.37 million $3,833
Nov 14, 2024 $0.0354
+4.42%
$3.54 million $5,826
Nov 13, 2024 $0.0339
-12.54%
$3.39 million $9,101
Nov 12, 2024 $0.0389
+5.63%
$3.89 million $25,626
Nov 11, 2024 $0.0368
-4.14%
$3.68 million $22,150
Nov 10, 2024 $0.0384
-2.33%
$3.84 million $14,818
Nov 9, 2024 $0.0396
+2.40%
$3.96 million $1,374
Nov 8, 2024 $0.0388
-6.55%
$3.88 million $16,687
Nov 7, 2024 $0.0414
-0.56%
$4.14 million $533
Nov 6, 2024 $0.0416
+5.76%
$4.16 million $2,289
Nov 5, 2024 $0.0395
+8.70%
$3.95 million $5,695
Nov 4, 2024 $0.0403
-0.47%
$-- $166