Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atomic Wallet Token Historical Data

AWC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.0256
-1.28%
$2.56 million $77
Feb 10, 2025 $0.0265
+6.09%
$2.65 million $1,296
Feb 9, 2025 $0.0245
-6.61%
$2.45 million $391
Feb 8, 2025 $0.0248
+7.21%
$2.48 million $56
Feb 7, 2025 $0.0229
-13.62%
$2.29 million $508
Feb 6, 2025 $0.0304
+35.70%
$3.04 million $586
Feb 5, 2025 $0.0227
-0.38%
$2.27 million $178
Feb 4, 2025 $0.0221
-6.01%
$2.21 million $633
Feb 3, 2025 $0.0235
-60.94%
$2.35 million $1,186
Feb 2, 2025 $0.0628
-12.17%
$6.28 million $705
Feb 1, 2025 $0.0749
-6.46%
$7.49 million $2,807
Jan 31, 2025 $0.0779
+33.57%
$7.79 million $369
Jan 30, 2025 $0.0611
+126.37%
$6.11 million $497
Jan 29, 2025 $0.027
+1.82%
$2.7 million $217
Jan 28, 2025 $0.0269
-1.15%
$2.69 million $25
Jan 27, 2025 $0.0287
+3.45%
$2.87 million $305
Jan 26, 2025 $0.0283
-2.16%
$2.83 million $1,512
Jan 25, 2025 $0.0297
+4.08%
$2.97 million $63
Jan 24, 2025 $0.0296
-3.84%
$2.96 million $430
Jan 23, 2025 $0.0306
-1.79%
$3.06 million $193
Jan 22, 2025 $0.0311
+0.33%
$3.11 million $230
Jan 21, 2025 $0.0314
+2.41%
$3.14 million $520
Jan 20, 2025 $0.0306
-1.05%
$3.06 million $386
Jan 19, 2025 $0.0309
-4.60%
$3.09 million $621
Jan 18, 2025 $0.0318
-5.44%
$3.18 million $1,155
Jan 17, 2025 $0.033
+6.41%
$3.3 million $258
Jan 16, 2025 $0.0316
-6.94%
$3.16 million $766
Jan 15, 2025 $0.0337
+0.30%
$3.37 million $153
Jan 14, 2025 $0.0328
-3.73%
$3.28 million $3,685
Jan 13, 2025 $0.0348
-2.21%
$3.48 million $159
Jan 12, 2025 $0.0402
+16.08%
$4.02 million $208
Jan 11, 2025 $0.0338
-1.73%
$3.38 million $11
Jan 10, 2025 $0.0357
+3.24%
$3.57 million $147
Jan 9, 2025 $0.0357
-4.88%
$3.57 million $207
Jan 8, 2025 $0.038
+2.88%
$3.8 million $258
Jan 7, 2025 $0.0369
-4.68%
$3.69 million $187
Jan 6, 2025 $0.0376
+3.33%
$3.76 million $2,168
Jan 5, 2025 $0.0363
-6.57%
$3.63 million $2,812
Jan 4, 2025 $0.0384
-4.40%
$3.84 million $0
Jan 3, 2025 $0.0397
-2.78%
$3.97 million $215
Jan 2, 2025 $0.04
+2.31%
$4 million $1,083
Jan 1, 2025 $0.0386
-5.90%
$3.86 million $5,830
Dec 31, 2024 $0.0412
-1.49%
$4.12 million $960
Dec 30, 2024 $0.0418
-0.58%
$4.18 million $601
Dec 29, 2024 $0.0422
-6.83%
$4.22 million $999
Dec 28, 2024 $0.0453
+2.24%
$4.53 million $182
Dec 27, 2024 $0.0445
-1.50%
$4.45 million $425
Dec 26, 2024 $0.0453
-1.86%
$4.53 million $704
Dec 25, 2024 $0.0463
+1.70%
$4.63 million $363
Dec 24, 2024 $0.045
-0.94%
$4.5 million $124