Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atomic Wallet Token Historical Data

AWC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2019 $0.157
+6.45%
$-- $39,238
Aug 6, 2019 $0.148
-9.38%
$-- $72,938
Aug 5, 2019 $0.163
+2.31%
$-- $4,422
Aug 4, 2019 $0.159
-2.05%
$-- $85,140
Aug 3, 2019 $0.163
-5.99%
$-- $6,255
Aug 2, 2019 $0.173
-7.38%
$-- $86,385
Aug 1, 2019 $0.187
+14.83%
$-- $132,500
Jul 31, 2019 $0.163
-8.45%
$-- $92,039
Jul 30, 2019 $0.178
+13.78%
$-- $58,830
Jul 29, 2019 $0.156
-1.81%
$-- $90,042
Jul 28, 2019 $0.159
-0.75%
$-- $98,808
Jul 27, 2019 $0.16
+0.90%
$-- $96,958
Jul 26, 2019 $0.159
+2.92%
$-- $104,262
Jul 25, 2019 $0.154
-8.17%
$-- $126,782
Jul 24, 2019 $0.168
+13.64%
$-- $142,737
Jul 23, 2019 $0.148
-29.19%
$-- $142,763
Jul 22, 2019 $0.209
-12.28%
$-- $193,645
Jul 21, 2019 $0.238
-10.90%
$-- $281,813
Jul 20, 2019 $0.267
-7.64%
$-- $374,360
Jul 19, 2019 $0.289
+7.83%
$-- $431,246
Jul 18, 2019 $0.268
-7.28%
$-- $407,747
Jul 17, 2019 $0.289
+7.22%
$-- $873,110
Jul 16, 2019 $0.27
-13.92%
$-- $667,015
Jul 15, 2019 $0.313
+4.02%
$-- $821,055
Jul 14, 2019 $0.301
-7.03%
$-- $750,974
Jul 13, 2019 $0.324
+10.42%
$-- $816,993
Jul 12, 2019 $0.293
+7.89%
$-- $597,166
Jul 11, 2019 $0.272
-14.63%
$-- $573,618
Jul 10, 2019 $0.318
+48.98%
$-- $1.04 million
Jul 9, 2019 $0.214
-15.69%
$-- $543,612
Jul 8, 2019 $0.254
+23.87%
$-- $803,691
Jul 7, 2019 $0.205
+8.31%
$-- $410,424
Jul 6, 2019 $0.189
-1.83%
$-- $356,088
Jul 5, 2019 $0.192
+17.18%
$-- $352,354
Jul 4, 2019 $0.164
+7.06%
$-- $356,613
Jul 3, 2019 $0.153
+9.81%
$-- $562,338
Jul 2, 2019 $0.14
+4.03%
$-- $273,422
Jul 1, 2019 $0.134
+2.86%
$-- $191,289
Jun 30, 2019 $0.131
-10.25%
$-- $176,061
Jun 29, 2019 $0.145
+3.78%
$-- $253,661
Jun 28, 2019 $0.14
+2.12%
$-- $336,115
Jun 27, 2019 $0.137
-6.72%
$-- $191,324
Jun 26, 2019 $0.147
-1.35%
$-- $206,100
Jun 25, 2019 $0.149
-4.23%
$-- $176,457
Jun 24, 2019 $0.156
-2.75%
$-- $178,772
Jun 23, 2019 $0.16
+0.13%
$-- $107,217
Jun 22, 2019 $0.16
-8.70%
$-- $111,586
Jun 21, 2019 $0.175
-9.23%
$-- $98,563
Jun 20, 2019 $0.193
+11.92%
$-- $89,275
Jun 19, 2019 $0.172
+20.29%
$-- $26,944