Coinranking
Atomic Wallet Token Historical Data
AWC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2019 | $0.0834 | +10.18% | ||
| Sep 25, 2019 | $0.0756 | -5.17% | ||
| Sep 24, 2019 | $0.0789 | -14.74% | ||
| Sep 23, 2019 | $0.0926 | +1.95% | ||
| Sep 22, 2019 | $0.0908 | -2.40% | ||
| Sep 21, 2019 | $0.0931 | -0.96% | ||
| Sep 20, 2019 | $0.094 | -1.17% | ||
| Sep 19, 2019 | $0.0951 | -5.09% | ||
| Sep 18, 2019 | $0.1 | -0.58% | ||
| Sep 17, 2019 | $0.101 | +4.42% | ||
| Sep 16, 2019 | $0.0965 | +3.09% | ||
| Sep 15, 2019 | $0.0936 | +0.62% | ||
| Sep 14, 2019 | $0.0931 | -5.12% | ||
| Sep 13, 2019 | $0.0981 | -6.90% | ||
| Sep 12, 2019 | $0.105 | +6.19% | ||
| Sep 11, 2019 | $0.099 | -3.49% | ||
| Sep 10, 2019 | $0.103 | -6.51% | ||
| Sep 9, 2019 | $0.11 | +6.31% | ||
| Sep 8, 2019 | $0.103 | -6.38% | ||
| Sep 7, 2019 | $0.11 | -0.76% | ||
| Sep 6, 2019 | $0.111 | -2.29% | ||
| Sep 5, 2019 | $0.114 | +5.98% | ||
| Sep 4, 2019 | $0.107 | -9.23% | ||
| Sep 3, 2019 | $0.118 | +5.41% | ||
| Sep 2, 2019 | $0.112 | -11.13% | ||
| Sep 1, 2019 | $0.126 | -7.51% | ||
| Aug 31, 2019 | $0.137 | +19.87% | ||
| Aug 30, 2019 | $0.114 | +6.79% | ||
| Aug 29, 2019 | $0.107 | -2.93% | ||
| Aug 28, 2019 | $0.11 | -13.81% | ||
| Aug 27, 2019 | $0.128 | -3.11% | ||
| Aug 26, 2019 | $0.131 | +9.93% | ||
| Aug 25, 2019 | $0.119 | -7.04% | ||
| Aug 24, 2019 | $0.128 | -1.96% | ||
| Aug 23, 2019 | $0.131 | +0.99% | ||
| Aug 22, 2019 | $0.13 | +2.52% | ||
| Aug 21, 2019 | $0.127 | -1.26% | ||
| Aug 20, 2019 | $0.128 | -2.10% | ||
| Aug 19, 2019 | $0.13 | -13.95% | ||
| Aug 18, 2019 | $0.151 | +1.37% | ||
| Aug 17, 2019 | $0.149 | +5.68% | ||
| Aug 16, 2019 | $0.141 | -0.41% | ||
| Aug 15, 2019 | $0.14 | +2.47% | ||
| Aug 14, 2019 | $0.137 | -10.64% | ||
| Aug 13, 2019 | $0.153 | -3.74% | ||
| Aug 12, 2019 | $0.159 | +19.00% | ||
| Aug 11, 2019 | $0.134 | -1.81% | ||
| Aug 10, 2019 | $0.136 | -12.88% | ||
| Aug 9, 2019 | $0.156 | -0.09% | ||
| Aug 8, 2019 | $0.157 | -0.24% | ||