ViFoxCoin Historical Data

VFX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.957
+0.05%
$ 9.48 million $ 850
Nov 26, 2025 $ 0.954
+2.14%
$ 9.46 million $ 465
Nov 25, 2025 $ 0.928
-1.16%
$ 9.24 million $ 496
Nov 24, 2025 $ 0.939
+1.67%
$ 9.31 million $ 15,757
Nov 23, 2025 $ 0.924
+0.98%
$ 9.17 million $ 14,544
Nov 22, 2025 $ 0.912
+0.36%
$ 9.04 million $ 13,970
Nov 21, 2025 $ 0.908
-2.50%
$ 9 million $ 12,994
Nov 20, 2025 $ 0.948
-7.42%
$ 9.24 million $ 10,283
Nov 19, 2025 $ 1
+1.46%
$ 9.95 million $ 8,988
Nov 18, 2025 $ 0.988
+1.78%
$ -- $ 6,877
Nov 17, 2025 $ 0.967
-1.67%
$ 9.58 million $ 5,547
Nov 16, 2025 $ 0.979
-0.95%
$ 9.73 million $ 4,337
Nov 15, 2025 $ 0.992
+0.07%
$ 9.83 million $ 3,559
Nov 14, 2025 $ 0.981
-0.21%
$ 9.73 million $ 3,024
Nov 13, 2025 $ 0.975
-2.86%
$ 9.73 million $ 1,344
Nov 12, 2025 $ 0.98
-0.75%
$ -- $ 418
Nov 11, 2025 $ 0.985
-1.20%
$ 9.77 million $ 2,660
Nov 10, 2025 $ 0.994
-1.06%
$ 9.85 million $ 1,866
Nov 9, 2025 $ 1
+0.92%
$ 9.96 million $ 1,298
Nov 8, 2025 $ 0.997
+2.50%
$ 9.88 million $ 602
Nov 7, 2025 $ 0.971
+0.07%
$ 9.63 million $ 11,823
Nov 6, 2025 $ 0.965
-0.45%
$ 9.57 million $ 8,627
Nov 5, 2025 $ 0.974
+2.01%
$ 9.66 million $ 6,039
Nov 4, 2025 $ 0.954
-3.77%
$ 9.46 million $ 4,737
Nov 3, 2025 $ 0.995
-5.66%
$ 9.82 million $ 1,100
Nov 2, 2025 $ 1.06
-0.27%
$ -- $ 1,032
Download