Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.986
-1.35%
$9.78 million $8,579
Jan 14, 2026 $1
+0.73%
$9.91 million $7,694
Jan 13, 2026 $0.992
+2.32%
$9.83 million $7,999
Jan 12, 2026 $0.968
+0.24%
$9.6 million $7,840
Jan 11, 2026 $0.965
-0.23%
$9.57 million $7,416
Jan 10, 2026 $0.967
+0.50%
$9.59 million $7,686
Jan 9, 2026 $0.963
+0.45%
$9.55 million $9,900
Jan 8, 2026 $0.959
-1.50%
$9.51 million $10,308
Jan 7, 2026 $0.973
-2.38%
$9.64 million $10,563
Jan 6, 2026 $0.997
+2.99%
$9.88 million $12,009
Jan 5, 2026 $0.968
+0.54%
$9.6 million $8,144
Jan 4, 2026 $0.961
+0.49%
$9.53 million $6,905
Jan 3, 2026 $0.957
+0.06%
$9.48 million $8,165
Jan 2, 2026 $0.956
+1.34%
$9.48 million $15,755
Jan 1, 2026 $0.943
-0.59%
$9.35 million $9,880
Dec 31, 2025 $0.95
-0.67%
$9.42 million $6,962
Dec 30, 2025 $0.956
+0.08%
$9.48 million $10,225
Dec 29, 2025 $0.958
-0.27%
$9.47 million $10,816
Dec 28, 2025 $0.961
+0.71%
$9.52 million $10,652
Dec 27, 2025 $0.951
+0.54%
$9.45 million $10,062
Dec 26, 2025 $0.946
+0.94%
$9.38 million $8,876
Dec 25, 2025 $0.941
-1.07%
$9.27 million $9,458
Dec 24, 2025 $0.953
+0.53%
$9.43 million $8,665
Dec 23, 2025 $0.948
-1.13%
$9.41 million $7,261
Dec 22, 2025 $0.959
+0.00%
$9.49 million $9,241
Dec 21, 2025 $0.958
+0.31%
$9.5 million $5,196
Dec 20, 2025 $0.953
-0.37%
$9.46 million $5,060
Dec 19, 2025 $0.957
+2.00%
$9.49 million $9,363
Dec 18, 2025 $0.939
-1.01%
$9.29 million $20,027
Dec 17, 2025 $0.947
-2.58%
$9.4 million $17,579
Dec 16, 2025 $0.971
+1.43%
$9.62 million $16,548
Dec 15, 2025 $0.953
-2.46%
$9.49 million $7,962
Dec 14, 2025 $0.981
-0.73%
$9.72 million $7,449
Dec 13, 2025 $1
+1.45%
$9.92 million $7,333
Dec 12, 2025 $0.984
-0.25%
$9.75 million $5,991
Dec 11, 2025 $0.982
+3.29%
$9.73 million $5,652
Dec 10, 2025 $0.956
+0.01%
$9.47 million $4,057
Dec 9, 2025 $0.959
+0.29%
$9.51 million $3,617
Dec 8, 2025 $0.956
+0.73%
$9.48 million $2,851
Dec 7, 2025 $0.948
-0.29%
$9.4 million $2,439
Dec 6, 2025 $0.953
-1.42%
$9.45 million $1,802
Dec 5, 2025 $0.969
-0.53%
$9.61 million $976
Dec 4, 2025 $0.975
-1.77%
$9.66 million $278
Dec 3, 2025 $0.992
+3.06%
$9.83 million $1,904
Dec 2, 2025 $0.964
+6.58%
$9.56 million $1,038
Dec 1, 2025 $0.903
-4.28%
$8.95 million $3,503
Nov 30, 2025 $0.953
+1.58%
$9.37 million $2,264
Nov 29, 2025 $0.94
-0.67%
$9.32 million $1,585
Nov 28, 2025 $0.946
-0.65%
$9.38 million $1,461
Nov 27, 2025 $0.957
+0.05%
$9.48 million $850