ViFoxCoin Historical Data

VFX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.992
+0.51%
$ 9.83 million $ 7,143
Jan 15, 2026 $ 0.986
-1.35%
$ 9.78 million $ 8,579
Jan 14, 2026 $ 1
+0.73%
$ 9.91 million $ 7,694
Jan 13, 2026 $ 0.992
+2.32%
$ 9.83 million $ 7,999
Jan 12, 2026 $ 0.968
+0.24%
$ 9.6 million $ 7,840
Jan 11, 2026 $ 0.965
-0.23%
$ 9.57 million $ 7,416
Jan 10, 2026 $ 0.967
+0.50%
$ 9.59 million $ 7,686
Jan 9, 2026 $ 0.963
+0.45%
$ 9.55 million $ 9,900
Jan 8, 2026 $ 0.959
-1.50%
$ 9.51 million $ 10,308
Jan 7, 2026 $ 0.973
-2.38%
$ 9.64 million $ 10,563
Jan 6, 2026 $ 0.997
+2.99%
$ 9.88 million $ 12,009
Jan 5, 2026 $ 0.968
+0.54%
$ 9.6 million $ 8,144
Jan 4, 2026 $ 0.961
+0.49%
$ 9.53 million $ 6,905
Jan 3, 2026 $ 0.957
+0.06%
$ 9.48 million $ 8,165
Jan 2, 2026 $ 0.956
+1.34%
$ 9.48 million $ 15,755
Jan 1, 2026 $ 0.943
-0.59%
$ 9.35 million $ 9,880
Dec 31, 2025 $ 0.95
-0.67%
$ 9.42 million $ 6,962
Dec 30, 2025 $ 0.956
+0.08%
$ 9.48 million $ 10,225
Dec 29, 2025 $ 0.958
-0.27%
$ 9.47 million $ 10,816
Dec 28, 2025 $ 0.961
+0.71%
$ 9.52 million $ 10,652
Dec 27, 2025 $ 0.951
+0.54%
$ 9.45 million $ 10,062
Dec 26, 2025 $ 0.946
+0.94%
$ 9.38 million $ 8,876
Dec 25, 2025 $ 0.941
-1.07%
$ 9.27 million $ 9,458
Dec 24, 2025 $ 0.953
+0.53%
$ 9.43 million $ 8,665
Dec 23, 2025 $ 0.948
-1.13%
$ 9.41 million $ 7,261
Dec 22, 2025 $ 0.959
+0.00%
$ 9.49 million $ 9,241
Dec 21, 2025 $ 0.958
+0.31%
$ 9.5 million $ 5,196
Dec 20, 2025 $ 0.953
-0.37%
$ 9.46 million $ 5,060
Dec 19, 2025 $ 0.957
+2.00%
$ 9.49 million $ 9,363
Dec 18, 2025 $ 0.939
-1.01%
$ 9.29 million $ 20,027
Dec 17, 2025 $ 0.947
-2.58%
$ 9.4 million $ 17,579
Dec 16, 2025 $ 0.971
+1.43%
$ 9.62 million $ 16,548
Dec 15, 2025 $ 0.953
-2.46%
$ 9.49 million $ 7,962
Dec 14, 2025 $ 0.981
-0.73%
$ 9.72 million $ 7,449
Dec 13, 2025 $ 1
+1.45%
$ 9.92 million $ 7,333
Dec 12, 2025 $ 0.984
-0.25%
$ 9.75 million $ 5,991
Dec 11, 2025 $ 0.982
+3.29%
$ 9.73 million $ 5,652
Dec 10, 2025 $ 0.956
+0.01%
$ 9.47 million $ 4,057
Dec 9, 2025 $ 0.959
+0.29%
$ 9.51 million $ 3,617
Dec 8, 2025 $ 0.956
+0.73%
$ 9.48 million $ 2,851
Dec 7, 2025 $ 0.948
-0.29%
$ 9.4 million $ 2,439
Dec 6, 2025 $ 0.953
-1.42%
$ 9.45 million $ 1,802
Dec 5, 2025 $ 0.969
-0.53%
$ 9.61 million $ 976
Dec 4, 2025 $ 0.975
-1.77%
$ 9.66 million $ 278
Dec 3, 2025 $ 0.992
+3.06%
$ 9.83 million $ 1,904
Dec 2, 2025 $ 0.964
+6.58%
$ 9.56 million $ 1,038
Dec 1, 2025 $ 0.903
-4.28%
$ 8.95 million $ 3,503
Nov 30, 2025 $ 0.953
+1.58%
$ 9.37 million $ 2,264
Nov 29, 2025 $ 0.94
-0.67%
$ 9.32 million $ 1,585
Nov 28, 2025 $ 0.946
-0.65%
$ 9.38 million $ 1,461