Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.983
+0.79%
$9.75 million $10,076
Jun 13, 2026 $0.976
+0.81%
$9.68 million $11,063
Jun 12, 2026 $0.968
-0.50%
$9.59 million $18,134
Jun 11, 2026 $0.973
+2.07%
$9.65 million $16,256
Jun 10, 2026 $0.952
-0.60%
$9.44 million $15,564
Jun 9, 2026 $0.957
-2.29%
$9.49 million $18,153
Jun 8, 2026 $0.979
-0.27%
$9.7 million $21,874
Jun 7, 2026 $0.984
+3.23%
$9.75 million $23,336
Jun 6, 2026 $0.954
-0.18%
$9.45 million $19,005
Jun 5, 2026 $0.955
-1.37%
$9.47 million $2,498
Jun 4, 2026 $0.972
+1.10%
$9.64 million $2,324
Jun 3, 2026 $0.963
-2.17%
$9.55 million $1,055
Jun 2, 2026 $0.99
-3.79%
$9.81 million $1,128
Jun 1, 2026 $1.03
-1.61%
$10.2 million $46,217
May 31, 2026 $1.04
-1.11%
$10.35 million $21,149
May 30, 2026 $1.05
+7.30%
$10.44 million $14,064
May 29, 2026 $0.98
+0.54%
$9.72 million $14,946
May 28, 2026 $0.975
-1.31%
$9.66 million $20,749
May 27, 2026 $0.988
-0.66%
$9.79 million $15,148
May 26, 2026 $0.995
-0.63%
$9.86 million $29,125
May 25, 2026 $1
+1.93%
$9.92 million $33,363
May 24, 2026 $0.982
+0.35%
$9.74 million $12,848
May 23, 2026 $0.979
+9.76%
$9.7 million $24,140
May 22, 2026 $0.892
-0.97%
$8.84 million $17,950
May 21, 2026 $0.9
+2.62%
$8.92 million $21,718
May 20, 2026 $0.877
+0.97%
$8.7 million $22,179
May 19, 2026 $0.869
-0.39%
$8.62 million $20,677
May 18, 2026 $0.873
-0.66%
$8.65 million $25,700
May 17, 2026 $0.876
-0.91%
$8.68 million $15,965
May 16, 2026 $0.883
-1.44%
$8.76 million $15,237
May 15, 2026 $0.896
-0.43%
$8.89 million $19,934
May 14, 2026 $0.9
+0.29%
$8.92 million $29,424
May 13, 2026 $0.896
+0.63%
$8.88 million $23,551
May 12, 2026 $0.89
-0.49%
$8.82 million $28,747
May 11, 2026 $0.893
+1.20%
$8.85 million $33,135
May 10, 2026 $0.883
+1.51%
$8.75 million $35,657
May 9, 2026 $0.87
-0.17%
$8.62 million $35,473
May 8, 2026 $0.871
+1.43%
$8.63 million $54,090
May 7, 2026 $0.859
+0.76%
$8.52 million $73,942
May 6, 2026 $0.852
+4.90%
$8.45 million $65,214
May 5, 2026 $0.813
+4.41%
$8.06 million $62,754
May 4, 2026 $0.778
+0.56%
$7.72 million $28,834
May 3, 2026 $0.774
+4.26%
$7.68 million $7,410
May 2, 2026 $0.742
+4.09%
$7.36 million $5,281
May 1, 2026 $0.713
+3.77%
$7.07 million $8,906
Apr 30, 2026 $0.687
-0.52%
$6.81 million $7,577
Apr 29, 2026 $0.691
-0.73%
$6.85 million $41,624
Apr 28, 2026 $0.696
-0.32%
$6.9 million $38,581
Apr 27, 2026 $0.698
-0.82%
$6.92 million $27,742
Apr 26, 2026 $0.704
+1.02%
$6.98 million $22,284