Hege Historical Data

HEGE Page 2
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.000798
-0.19%
$ 798,253 $ 118,239
9:42 AM $ 0.0008
-2.24%
$ 799,797 $ 121,162
9:39 AM $ 0.000818
+0.00%
$ 818,222 $ 121,436
9:37 AM $ 0.000799
+0.00%
$ 818,222 $ 118,498
9:32 AM $ 0.000811
+0.01%
$ 811,295 $ 120,710
9:27 AM $ 0.000811
+0.41%
$ 811,227 $ 120,492
9:22 AM $ 0.000811
+0.00%
$ 811,054 $ 121,088
9:17 AM $ 0.000811
+2.52%
$ 811,072 $ 118,954
9:12 AM $ 0.000793
+0.00%
$ 793,228 $ 119,539
9:09 AM $ 0.000793
+0.00%
$ 793,087 $ 119,539
9:07 AM $ 0.000809
+0.16%
$ 793,087 $ 121,796
9:02 AM $ 0.000802
-1.28%
$ 801,927 $ 121,207
8:57 AM $ 0.000808
+0.00%
$ 807,322 $ 90,179
8:52 AM $ 0.000808
+0.00%
$ 807,322 $ 89,925
8:39 AM $ 0.000811
+0.00%
$ 810,422 $ 25,749
8:09 AM $ 0.000809
+0.00%
$ 808,847 $ 25,360
8:07 AM $ 0.00081
+0.00%
$ 808,847 $ 25,341
7:39 AM $ 0.00081
+0.00%
$ 809,821 $ 4,699
7:09 AM $ 0.000807
+0.00%
$ 806,632 $ 23,038
6:39 AM $ 0.000804
+0.00%
$ 804,073 $ 23,019
6:09 AM $ 0.000803
+0.00%
$ 802,938 $ 23,019
5:39 AM $ 0.000801
+0.00%
$ 800,659 $ 23,049
5:09 AM $ 0.000798
+0.00%
$ 798,192 $ 23,036
4:39 AM $ 0.000803
+0.00%
$ 803,198 $ 23,021
4:09 AM $ 0.000806
+0.00%
$ 805,369 $ 23,051
3:39 AM $ 0.000795
+0.00%
$ 794,482 $ 23,024
3:27 AM $ 0.000795
+0.00%
$ 794,482 $ 82,513
3:09 AM $ 0.000795
+0.00%
$ 795,171 $ 22,978
2:39 AM $ 0.000801
+0.00%
$ 800,361 $ 22,982
2:09 AM $ 0.000801
+0.00%
$ 801,284 $ 23,010
1:47 AM $ 0.000755
+0.00%
$ 754,906 $ 111,903
1:42 AM $ 0.000729
+0.00%
$ 729,233 $ 113,734
1:39 AM $ 0.000729
+0.00%
$ 728,655 $ 113,938
1:37 AM $ 0.00072
+0.02%
$ 728,655 $ 111,844
1:32 AM $ 0.000719
-0.13%
$ 719,266 $ 112,378
1:27 AM $ 0.000722
-0.06%
$ 722,253 $ 112,783
1:22 AM $ 0.000723
+1.00%
$ 722,661 $ 111,608
1:20 AM $ 0.000716
+0.00%
$ 722,661 $ 111,593
1:17 AM $ 0.000714
-0.17%
$ 714,289 $ 112,286
1:12 AM $ 0.000716
-1.06%
$ 715,495 $ 113,749
1:09 AM $ 0.000723
+0.00%
$ 723,052 $ 113,749
1:07 AM $ 0.000743
+0.00%
$ 723,052 $ 113,740
12:57 AM $ 0.000733
+0.00%
$ 732,802 $ 115,339
12:52 AM $ 0.000733
+2.94%
$ 732,802 $ 112,592
12:47 AM $ 0.000714
-0.18%
$ 713,889 $ 112,759
12:42 AM $ 0.000725
+0.01%
$ 724,919 $ 114,348
12:39 AM $ 0.000724
+0.00%
$ 723,997 $ 114,735
12:37 AM $ 0.000713
-0.37%
$ 723,997 $ 112,139
12:32 AM $ 0.000716
-0.69%
$ 715,789 $ 112,645
12:27 AM $ 0.000733
+0.04%
$ 732,765 $ 115,005