Hege Historical Data

HEGE
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.000809
-0.22%
$ 801,264 $ 93,251
2:32 PM $ 0.000801
-0.05%
$ 801,264 $ 91,961
2:27 PM $ 0.000814
+0.21%
$ 813,544 $ 92,693
2:22 PM $ 0.000817
+0.00%
$ 817,174 $ 93,037
2:17 PM $ 0.000817
+0.00%
$ 817,200 $ 92,606
2:12 PM $ 0.000793
+0.00%
$ 793,036 $ 90,131
2:09 PM $ 0.000793
+0.00%
$ 793,180 $ 90,076
2:07 PM $ 0.000793
-2.03%
$ 793,180 $ 112,142
2:02 PM $ 0.000804
+0.31%
$ 803,675 $ 111,782
1:57 PM $ 0.000808
-0.54%
$ 807,769 $ 112,158
1:52 PM $ 0.000806
-0.25%
$ 806,289 $ 111,364
1:47 PM $ 0.000812
-0.03%
$ 811,593 $ 111,522
1:42 PM $ 0.000812
-0.01%
$ 811,877 $ 111,474
1:39 PM $ 0.000812
+0.00%
$ 811,915 $ 111,997
1:37 PM $ 0.000804
+0.31%
$ 811,915 $ 112,205
1:32 PM $ 0.00082
+0.36%
$ 819,853 $ 114,300
1:27 PM $ 0.000801
-0.32%
$ 800,682 $ 112,899
1:22 PM $ 0.000805
+0.00%
$ 805,176 $ 113,169
1:17 PM $ 0.000801
-0.16%
$ 800,742 $ 113,174
1:12 PM $ 0.000802
-0.55%
$ 801,992 $ 113,813
1:09 PM $ 0.000807
+0.00%
$ 806,895 $ 113,979
1:07 PM $ 0.00081
+0.65%
$ 806,895 $ 114,901
1:02 PM $ 0.000811
-0.50%
$ 810,644 $ 115,463
12:57 PM $ 0.000819
+0.23%
$ 819,201 $ 117,075
12:52 PM $ 0.000817
+0.66%
$ 817,306 $ 116,245
12:47 PM $ 0.000812
+2.08%
$ 811,967 $ 114,671
12:42 PM $ 0.000791
+0.00%
$ 790,363 $ 113,553
12:39 PM $ 0.00079
+0.00%
$ 790,056 $ 113,610
12:37 PM $ 0.000814
+0.08%
$ 790,056 $ 116,440
12:32 PM $ 0.000796
+0.02%
$ 795,764 $ 114,363
12:27 PM $ 0.000793
+0.01%
$ 792,480 $ 113,310
12:22 PM $ 0.000793
-0.95%
$ 792,395 $ 114,105
12:17 PM $ 0.000796
-1.16%
$ 796,186 $ 113,838
12:12 PM $ 0.000799
+0.00%
$ 798,702 $ 112,804
12:09 PM $ 0.000799
+0.00%
$ 798,598 $ 112,804
12:07 PM $ 0.0008
+0.99%
$ 798,598 $ 112,868
12:02 PM $ 0.0008
-0.77%
$ 800,240 $ 113,059
11:57 AM $ 0.000802
+0.27%
$ 802,084 $ 112,278
11:52 AM $ 0.000819
+0.00%
$ 818,385 $ 114,730
11:47 AM $ 0.000803
-0.02%
$ 802,515 $ 113,540
11:42 AM $ 0.000807
+0.00%
$ 807,082 $ 114,318
11:39 AM $ 0.000807
+0.00%
$ 807,231 $ 114,234
11:37 AM $ 0.000804
-0.17%
$ 807,231 $ 113,763
11:32 AM $ 0.000806
+0.50%
$ 805,438 $ 114,351
11:27 AM $ 0.000812
-0.51%
$ 811,667 $ 115,263
11:22 AM $ 0.000816
+1.96%
$ 815,844 $ 114,634
11:17 AM $ 0.0008
-2.06%
$ 800,169 $ 117,092
11:12 AM $ 0.000817
+0.16%
$ 817,009 $ 116,945
11:09 AM $ 0.000816
+0.00%
$ 816,057 $ 117,537
11:07 AM $ 0.000799
+0.17%
$ 816,057 $ 115,813
Download