Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00212
+0.00%
$2.1 million $24,863
Yesterday $0.00208
+2.89%
$2.08 million $32,170
Sep 24, 2026 $0.00202
+2.83%
$2.02 million $34,133
Sep 23, 2026 $0.00197
-8.26%
$1.97 million $53,800
Sep 22, 2026 $0.00215
+2.16%
$2.15 million $38,790
Sep 21, 2026 $0.0021
+10.06%
$2.1 million $64,979
Sep 20, 2026 $0.00191
-4.27%
$1.91 million $41,960
Sep 19, 2026 $0.00199
+4.87%
$1.99 million $30,033
Sep 18, 2026 $0.0019
+13.10%
$1.9 million $49,892
Sep 17, 2026 $0.00168
+2.54%
$1.68 million $26,114
Sep 16, 2026 $0.00164
-0.83%
$1.64 million $40,980
Sep 15, 2026 $0.00165
-9.67%
$1.65 million $50,859
Sep 14, 2026 $0.00183
+4.42%
$1.83 million $30,661
Sep 13, 2026 $0.00175
-3.96%
$1.75 million $18,168
Sep 12, 2026 $0.00183
-1.10%
$1.83 million $13,265
Sep 11, 2026 $0.00185
+4.42%
$1.84 million $48,168
Sep 10, 2026 $0.00177
-2.73%
$1.77 million $28,700
Sep 9, 2026 $0.00182
-1.65%
$1.82 million $27,579
Sep 8, 2026 $0.00185
-0.97%
$1.85 million $30,314
Sep 7, 2026 $0.00187
-1.63%
$1.87 million $24,056
Sep 6, 2026 $0.0019
+2.48%
$1.9 million $23,011
Sep 5, 2026 $0.00185
+1.80%
$1.85 million $14,565
Sep 4, 2026 $0.00182
-3.40%
$1.82 million $41,445
Sep 3, 2026 $0.00188
+10.82%
$1.88 million $48,524
Sep 2, 2026 $0.0017
+6.73%
$1.7 million $29,173
Sep 1, 2026 $0.00159
-2.53%
$1.59 million $26,082
Aug 31, 2026 $0.00164
-7.10%
$1.64 million $46,323
Aug 30, 2026 $0.00177
-4.28%
$1.76 million $39,759
Aug 29, 2026 $0.00184
-3.91%
$1.84 million $53,002
Aug 28, 2026 $0.00191
+1.52%
$1.91 million $100,025
Aug 27, 2026 $0.00188
+24.51%
$1.88 million $80,199
Aug 26, 2026 $0.00151
+19.63%
$1.51 million $44,585
Aug 25, 2026 $0.00127
+1.10%
$1.27 million $54,368
Aug 24, 2026 $0.00125
+2.30%
$1.25 million $58,947
Aug 23, 2026 $0.00123
+0.16%
$1.23 million $34,993
Aug 22, 2026 $0.00123
+2.18%
$1.23 million $40,129
Aug 21, 2026 $0.0012
-0.15%
$1.2 million $86,417
Aug 20, 2026 $0.0012
+6.33%
$1.2 million $60,501
Aug 19, 2026 $0.00113
+29.26%
$1.13 million $60,957
Aug 18, 2026 $0.000874
+0.96%
$873,421 $13,677
Aug 17, 2026 $0.000865
-1.41%
$864,846 $15,756
Aug 16, 2026 $0.000875
+5.35%
$874,976 $5,108
Aug 15, 2026 $0.000831
+8.35%
$830,436 $5,423
Aug 14, 2026 $0.000767
-0.28%
$766,401 $14,133
Aug 13, 2026 $0.000769
+0.29%
$768,355 $13,157
Aug 12, 2026 $0.000766
+0.77%
$766,217 $15,318
Aug 11, 2026 $0.000761
-0.76%
$760,510 $14,371
Aug 10, 2026 $0.000766
-1.31%
$765,960 $15,647
Aug 9, 2026 $0.000776
+1.28%
$775,959 $7,499
Aug 8, 2026 $0.000766
+2.22%
$766,204 $5,660
Download