Hege Historical Data

HEGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.000705
-0.06%
$ 704,638 $ 2,203
Jun 14, 6 AM $ 0.000708
+0.31%
$ 707,725 $ 2,204
Jun 14, 5 AM $ 0.000709
-0.36%
$ 709,015 $ 2,205
Jun 14, 4 AM $ 0.000712
-0.06%
$ 712,118 $ 2,505
Jun 14, 3 AM $ 0.000712
-0.17%
$ 712,023 $ 2,509
Jun 14, 2 AM $ 0.000713
-0.02%
$ 712,462 $ 2,719
Jun 14, 1 AM $ 0.000712
-0.03%
$ 711,727 $ 2,717
Jun 14, 12 AM $ 0.000709
-0.30%
$ 708,674 $ 2,715
Jun 13, 11 PM $ 0.00071
-0.23%
$ 709,874 $ 2,799
Jun 13, 10 PM $ 0.000712
+0.97%
$ 711,774 $ 2,895
Jun 13, 9 PM $ 0.000704
-0.03%
$ 703,942 $ 2,894
Jun 13, 8 PM $ 0.000704
+0.55%
$ 703,825 $ 2,732
Jun 13, 7 PM $ 0.0007
-0.19%
$ 699,808 $ 174,515
Jun 13, 6 PM $ 0.000703
-0.09%
$ 703,010 $ 175,253
Jun 13, 5 PM $ 0.000702
+0.06%
$ 701,642 $ 175,549
Jun 13, 4 PM $ 0.000704
-0.49%
$ 704,030 $ 176,450
Jun 13, 3 PM $ 0.000692
+0.01%
$ 692,187 $ 178,063
Jun 13, 2 PM $ 0.000692
+0.99%
$ 691,453 $ 179,210
Jun 13, 1 PM $ 0.000684
+0.07%
$ 683,404 $ 6,715
Jun 13, 12 PM $ 0.000683
+0.29%
$ 682,813 $ 6,710
Jun 13, 11 AM $ 0.000678
+0.08%
$ 677,499 $ 10,426
Jun 13, 10 AM $ 0.000666
+0.06%
$ 665,978 $ 10,777
Jun 13, 9 AM $ 0.000666
-0.46%
$ 666,027 $ 12,049
Jun 13, 8 AM $ 0.000668
+0.19%
$ 668,003 $ 16,495
Jun 13, 7 AM $ 0.000662
-0.25%
$ 661,825 $ 16,929
Jun 13, 6 AM $ 0.000662
+0.02%
$ 662,059 $ 17,570
Jun 13, 5 AM $ 0.000662
-0.85%
$ 662,060 $ 17,551
Jun 13, 4 AM $ 0.000666
-0.15%
$ 666,116 $ 17,322
Jun 13, 3 AM $ 0.000669
-0.12%
$ 668,553 $ 17,437
Jun 13, 2 AM $ 0.000673
+0.37%
$ 672,719 $ 19,576
Jun 13, 1 AM $ 0.000658
-4.29%
$ 657,788 $ 39,657
Jun 13, 12 AM $ 0.000696
+0.34%
$ 696,126 $ 107,163
Jun 12, 11 PM $ 0.000708
+0.70%
$ 708,007 $ 112,141
Jun 12, 10 PM $ 0.000706
+1.59%
$ 706,337 $ 111,884
Jun 12, 9 PM $ 0.000708
-0.33%
$ 707,612 $ 112,555
Jun 12, 8 PM $ 0.000707
+2.01%
$ 707,335 $ 112,703
Jun 12, 7 PM $ 0.00071
-0.07%
$ 709,484 $ 113,922
Jun 12, 6 PM $ 0.000691
-2.03%
$ 691,324 $ 113,371
Jun 12, 5 PM $ 0.000699
-1.20%
$ 699,214 $ 116,125
Jun 12, 4 PM $ 0.000705
+0.74%
$ 705,169 $ 117,872
Jun 12, 3 PM $ 0.00071
+1.00%
$ 710,150 $ 118,492
Jun 12, 2 PM $ 0.000705
+6.73%
$ 704,480 $ 117,515
Jun 12, 1 PM $ 0.000666
-0.60%
$ 665,695 $ 110,562
Jun 12, 12 PM $ 0.000674
+5.18%
$ 673,504 $ 115,385
Jun 12, 11 AM $ 0.00065
+3.24%
$ 649,717 $ 38,717
Jun 12, 10 AM $ 0.000614
+1.30%
$ 614,104 $ 109,521
Jun 12, 9 AM $ 0.000623
+0.69%
$ 623,317 $ 112,753
Jun 12, 8 AM $ 0.000602
+4.30%
$ 601,426 $ 108,724
Jun 12, 7 AM $ 0.000566
-2.70%
$ 566,300 $ 101,943
Jun 12, 6 AM $ 0.000582
+1.76%
$ 581,993 $ 103,875