Hege Historical Data

HEGE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000801
-0.05%
$ 801,264 $ 91,961
Today, at 1 PM $ 0.000808
-0.85%
$ 807,769 $ 112,158
Today, at 12 PM $ 0.000819
+1.58%
$ 819,201 $ 117,075
Today, at 11 AM $ 0.000802
+0.25%
$ 802,084 $ 112,278
Today, at 10 AM $ 0.000803
+0.23%
$ 802,592 $ 116,707
Today, at 9 AM $ 0.0008
-1.55%
$ 799,733 $ 117,647
Today, at 8 AM $ 0.000808
-0.35%
$ 807,322 $ 90,179
Today, at 7 AM $ 0.00081
+0.40%
$ 809,821 $ 4,699
Today, at 6 AM $ 0.000804
+0.14%
$ 804,073 $ 23,019
Today, at 5 AM $ 0.000801
+0.31%
$ 800,659 $ 23,049
Today, at 4 AM $ 0.000803
-0.27%
$ 803,198 $ 23,021
Today, at 3 AM $ 0.000795
-0.09%
$ 794,482 $ 23,024
Today, at 2 AM $ 0.000801
-0.12%
$ 800,361 $ 22,982
Today, at 1 AM $ 0.000755
+1.68%
$ 754,906 $ 111,903
Today, at 12 AM $ 0.000733
+1.55%
$ 732,802 $ 115,339
Yesterday, at 11 PM $ 0.000709
+1.94%
$ 709,079 $ 112,650
Yesterday, at 10 PM $ 0.000699
-2.74%
$ 698,573 $ 114,156
Yesterday, at 9 PM $ 0.000726
+0.76%
$ 725,932 $ 115,543
Yesterday, at 8 PM $ 0.000705
-2.66%
$ 704,990 $ 121,401
Yesterday, at 7 PM $ 0.000721
-7.62%
$ 720,359 $ 121,520
Yesterday, at 6 PM $ 0.000777
-0.30%
$ 777,255 $ 1,594
Yesterday, at 1 PM $ 0.000609
+0.10%
$ 608,583 $ 31,028
Yesterday, at 12 PM $ 0.000613
+1.29%
$ 612,761 $ 85,189
Yesterday, at 11 AM $ 0.00062
+2.93%
$ 620,122 $ 85,746
Yesterday, at 10 AM $ 0.000607
-0.48%
$ 607,317 $ 80,941
Yesterday, at 9 AM $ 0.000601
-0.71%
$ 600,791 $ 79,362
Yesterday, at 8 AM $ 0.000604
+0.13%
$ 604,361 $ 76,539
Yesterday, at 7 AM $ 0.000604
-0.07%
$ 603,556 $ 80,306
Yesterday, at 6 AM $ 0.000617
+1.44%
$ 617,176 $ 79,936
Yesterday, at 5 AM $ 0.000623
+1.83%
$ 622,906 $ 80,757
Yesterday, at 4 AM $ 0.000617
+2.11%
$ 617,333 $ 80,336
Yesterday, at 3 AM $ 0.000607
+0.44%
$ 606,673 $ 77,947
Yesterday, at 2 AM $ 0.0006
-0.78%
$ 599,638 $ 74,803
Yesterday, at 1 AM $ 0.000601
-0.47%
$ 600,814 $ 75,487
Yesterday, at 12 AM $ 0.000604
-3.50%
$ 603,664 $ 74,980
Jun 14, 11 PM $ 0.000618
+2.78%
$ 617,610 $ 74,602
Jun 14, 10 PM $ 0.000601
-1.04%
$ 600,894 $ 72,569
Jun 14, 9 PM $ 0.00062
-9.46%
$ 619,369 $ 73,533
Jun 14, 8 PM $ 0.000684
+0.25%
$ 683,526 $ 2,230
Jun 14, 7 PM $ 0.000683
+0.10%
$ 682,564 $ 2,230
Jun 14, 6 PM $ 0.000682
-0.18%
$ 682,319 $ 2,205
Jun 14, 5 PM $ 0.000684
-0.08%
$ 684,115 $ 2,247
Jun 14, 4 PM $ 0.000683
+0.07%
$ 682,780 $ 2,221
Jun 14, 3 PM $ 0.000682
+0.47%
$ 681,556 $ 2,242
Jun 14, 2 PM $ 0.000682
-0.28%
$ 682,008 $ 2,290
Jun 14, 1 PM $ 0.000686
-0.03%
$ 686,065 $ 3,078
Jun 14, 12 PM $ 0.000689
-0.36%
$ 688,799 $ 3,089
Jun 14, 11 AM $ 0.000706
-0.47%
$ 705,812 $ 3,146
Jun 14, 10 AM $ 0.000708
+0.12%
$ 708,324 $ 2,437
Jun 14, 9 AM $ 0.000707
-0.13%
$ 706,989 $ 2,566
Download