MONJI Historical Data

MONJI Page 2
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0019
-0.15%
$ 1.89 million $ 768,474
9:47 PM $ 0.0019
+0.00%
$ 1.89 million $ 768,491
9:45 PM $ 0.0019
+0.00%
$ 1.89 million $ 770,380
9:44 PM $ 0.0019
+0.00%
$ 1.9 million $ 769,304
9:43 PM $ 0.0019
-0.70%
$ 1.9 million $ 776,809
9:42 PM $ 0.00191
+0.00%
$ 1.9 million $ 770,368
9:40 PM $ 0.0019
+0.00%
$ 1.9 million $ 770,094
9:39 PM $ 0.0019
-0.08%
$ 1.9 million $ 776,042
9:36 PM $ 0.00191
+0.00%
$ 1.9 million $ 771,573
9:35 PM $ 0.0019
-0.10%
$ 1.9 million $ 770,230
9:32 PM $ 0.0019
-0.54%
$ 1.9 million $ 772,219
9:31 PM $ 0.0019
-0.50%
$ 1.9 million $ 775,043
9:30 PM $ 0.00192
+0.00%
$ 1.9 million $ 765,096
9:29 PM $ 0.00192
+0.00%
$ 1.92 million $ 765,096
9:28 PM $ 0.00191
-0.25%
$ 1.92 million $ 768,302
9:26 PM $ 0.0019
-0.88%
$ 1.92 million $ 777,895
9:25 PM $ 0.00193
+0.00%
$ 1.92 million $ 765,706
9:24 PM $ 0.00192
+0.00%
$ 1.92 million $ 765,706
9:23 PM $ 0.00193
+0.00%
$ 1.92 million $ 770,466
9:20 PM $ 0.00193
+0.00%
$ 1.92 million $ 766,277
9:18 PM $ 0.00193
+0.00%
$ 1.93 million $ 765,734
9:17 PM $ 0.00193
+0.00%
$ 1.93 million $ 765,301
9:16 PM $ 0.00192
+0.00%
$ 1.93 million $ 770,172
9:14 PM $ 0.00193
+0.00%
$ 1.93 million $ 772,045
9:12 PM $ 0.00192
-0.42%
$ 1.93 million $ 767,542
9:07 PM $ 0.00191
-0.74%
$ 1.91 million $ 771,521
9:04 PM $ 0.00192
-0.19%
$ 1.92 million $ 775,104
9:03 PM $ 0.00193
+0.00%
$ 1.92 million $ 764,340
9:02 PM $ 0.00191
-0.35%
$ 1.92 million $ 774,775
9:01 PM $ 0.00192
+0.00%
$ 1.92 million $ 778,638
9:00 PM $ 0.00193
-0.11%
$ 1.92 million $ 767,480
8:58 PM $ 0.00192
+0.00%
$ 1.92 million $ 761,811
8:57 PM $ 0.00192
-0.63%
$ 1.92 million $ 769,386
8:56 PM $ 0.00192
+0.00%
$ 1.92 million $ 761,573
8:55 PM $ 0.00192
+0.00%
$ 1.92 million $ 759,366
8:54 PM $ 0.00191
+0.00%
$ 1.91 million $ 758,596
8:53 PM $ 0.0019
-0.87%
$ 1.91 million $ 770,588
8:52 PM $ 0.00191
+0.00%
$ 1.91 million $ 763,303
8:51 PM $ 0.00191
+0.00%
$ 1.91 million $ 757,908
8:50 PM $ 0.0019
-0.40%
$ 1.91 million $ 767,462
8:49 PM $ 0.0019
-0.10%
$ 1.9 million $ 759,227
8:47 PM $ 0.00189
-0.80%
$ 1.9 million $ 762,331
8:46 PM $ 0.0019
+0.00%
$ 1.9 million $ 757,687
8:43 PM $ 0.00189
-0.40%
$ 1.89 million $ 774,408
8:42 PM $ 0.0019
+0.00%
$ 1.89 million $ 768,145
8:39 PM $ 0.00189
-0.82%
$ 1.89 million $ 774,568
8:37 PM $ 0.0019
-0.04%
$ 1.89 million $ 764,085
8:36 PM $ 0.00188
-1.15%
$ 1.89 million $ 778,464
8:33 PM $ 0.0019
-0.24%
$ 1.9 million $ 775,738
8:32 PM $ 0.00191
+0.00%
$ 1.9 million $ 773,132