MONJI Historical Data

MONJI
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00177
+0.16%
$ 1.76 million $ 777,773
12:24 AM $ 0.00176
-0.19%
$ 1.76 million $ 784,027
12:23 AM $ 0.00176
+0.00%
$ 1.76 million $ 785,621
12:22 AM $ 0.00177
+0.00%
$ 1.76 million $ 777,433
12:19 AM $ 0.00176
+0.00%
$ 1.76 million $ 783,915
12:18 AM $ 0.00177
+0.00%
$ 1.76 million $ 785,518
12:17 AM $ 0.00177
+0.00%
$ 1.76 million $ 782,303
12:16 AM $ 0.00177
+0.00%
$ 1.76 million $ 780,646
12:15 AM $ 0.00177
+0.00%
$ 1.76 million $ 778,926
12:13 AM $ 0.00177
+0.00%
$ 1.77 million $ 780,905
12:12 AM $ 0.00176
-0.27%
$ 1.77 million $ 781,538
12:11 AM $ 0.00176
-0.02%
$ 1.77 million $ 777,877
12:09 AM $ 0.00175
-0.06%
$ 1.75 million $ 779,667
12:08 AM $ 0.00175
-0.23%
$ 1.75 million $ 778,742
12:07 AM $ 0.00174
-0.43%
$ 1.75 million $ 786,657
12:06 AM $ 0.00176
-0.03%
$ 1.75 million $ 775,168
12:05 AM $ 0.00175
+0.00%
$ 1.75 million $ 775,258
12:04 AM $ 0.00175
+0.00%
$ 1.75 million $ 776,042
12:03 AM $ 0.00175
-0.02%
$ 1.75 million $ 776,774
12:00 AM $ 0.00175
-0.08%
$ 1.75 million $ 777,954
11:58 PM $ 0.00174
+0.00%
$ 1.74 million $ 777,636
11:56 PM $ 0.00174
-8.81%
$ 1.74 million $ 831,802
11:54 PM $ 0.00191
-0.54%
$ 1.91 million $ 761,727
11:52 PM $ 0.00192
+0.00%
$ 1.91 million $ 755,011
11:49 PM $ 0.00191
-0.56%
$ 1.91 million $ 763,552
11:45 PM $ 0.00193
-0.25%
$ 1.91 million $ 759,570
11:43 PM $ 0.00193
+0.00%
$ 1.93 million $ 755,161
11:39 PM $ 0.00192
+0.00%
$ 1.92 million $ 755,679
11:38 PM $ 0.00191
-0.24%
$ 1.92 million $ 758,405
11:36 PM $ 0.0019
-0.02%
$ 1.92 million $ 760,505
11:35 PM $ 0.00191
+0.24%
$ 1.92 million $ 761,773
11:32 PM $ 0.0019
+0.00%
$ 1.9 million $ 763,751
11:31 PM $ 0.0019
-0.40%
$ 1.9 million $ 762,837
11:30 PM $ 0.00189
-0.30%
$ 1.9 million $ 769,116
11:29 PM $ 0.0019
-0.35%
$ 1.9 million $ 755,899
11:28 PM $ 0.00188
+0.00%
$ 1.9 million $ 754,051
11:26 PM $ 0.00189
+0.07%
$ 1.9 million $ 765,948
11:24 PM $ 0.0019
+0.00%
$ 1.9 million $ 766,848
11:21 PM $ 0.0019
+0.00%
$ 1.9 million $ 762,890
11:20 PM $ 0.0019
+0.00%
$ 1.9 million $ 761,975
11:18 PM $ 0.0019
+0.36%
$ 1.9 million $ 758,415
11:17 PM $ 0.00189
+0.00%
$ 1.9 million $ 757,741
11:15 PM $ 0.00188
-0.63%
$ 1.9 million $ 764,144
11:14 PM $ 0.00188
+0.00%
$ 1.88 million $ 756,932
11:12 PM $ 0.00188
+0.00%
$ 1.88 million $ 760,052
11:11 PM $ 0.00188
+0.00%
$ 1.88 million $ 760,052
11:09 PM $ 0.00187
-0.29%
$ 1.87 million $ 762,090
11:08 PM $ 0.00188
-0.19%
$ 1.87 million $ 760,647
11:05 PM $ 0.00188
-0.57%
$ 1.87 million $ 768,302
11:03 PM $ 0.00189
+0.00%
$ 1.89 million $ 762,539
Download