MONJI Historical Data

MONJI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00189
+0.00%
$ 1.88 million $ 760,120
Yesterday $ 0.00193
+176.87%
$ 1.93 million $ 901,204
Jun 15, 2026 $ 0.000698
+13.20%
$ 698,427 $ 813,412
Jun 14, 2026 $ 0.00167
+4,288.94%
$ 1.67 million $ 1.27 million
Jun 13, 2026 $ 0.0000381
+12.10%
$ 38,102 $ 1.04 million
Jun 12, 2026 $ 0.00277
-6.67%
$ 2.77 million $ 574,797
Jun 11, 2026 $ 0.00297
+9.86%
$ 2.97 million $ 836,085
Jun 10, 2026 $ 0.00856
+25.05%
$ 8.56 million $ 552,529
Jun 9, 2026 $ 0.00683
-7.16%
$ 6.83 million $ 620,728
Jun 8, 2026 $ 0.00734
+0.57%
$ 7.34 million $ 1.19 million
Jun 7, 2026 $ 0.00724
+23.56%
$ 7.24 million $ 601,211
Jun 6, 2026 $ 0.00585
-13.86%
$ 5.85 million $ 585,920
Jun 5, 2026 $ 0.00679
-6.19%
$ 6.79 million $ 576,718
Jun 4, 2026 $ 0.00732
+6.18%
$ 7.32 million $ 661,662
Jun 3, 2026 $ 0.0069
-16.28%
$ 6.9 million $ 1.08 million
Jun 2, 2026 $ 0.00823
+23.55%
$ 8.23 million $ 1.06 million
Jun 1, 2026 $ 0.00925
+61.24%
$ 9.25 million $ 1.29 million
May 31, 2026 $ 0.00573
-36.36%
$ 5.7 million $ 1.38 million
May 30, 2026 $ 0.00902
-38.36%
$ 9.04 million $ 0
May 29, 2026 $ 0.0147
+41.32%
$ 14.6 million $ 1.23 million
May 28, 2026 $ 0.0167
+32.57%
$ 16.71 million $ 1.26 million
May 27, 2026 $ 0.0126
-8.23%
$ 12.67 million $ 1.36 million
May 26, 2026 $ 0.0137
-49.22%
$ 13.79 million $ 1.44 million
May 25, 2026 $ 0.0269
-32.53%
$ 26.78 million $ 1.59 million
Download