MONJI Historical Data

MONJI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.000658
+0.28%
$ 658,224 $ 1.26 million
Jun 15, 3 PM $ 0.000658
+3.14%
$ 658,003 $ 1.26 million
Jun 15, 2 PM $ 0.000637
-15.63%
$ 636,924 $ 1.22 million
Jun 15, 1 PM $ 0.000751
+2.00%
$ 751,261 $ 1.25 million
Jun 15, 12 PM $ 0.000736
+20.92%
$ 736,028 $ 1.23 million
Jun 15, 11 AM $ 0.000607
-6.49%
$ 606,623 $ 1.23 million
Jun 15, 10 AM $ 0.000647
-0.17%
$ 647,477 $ 1.2 million
Jun 15, 9 AM $ 0.000646
+0.49%
$ 645,929 $ 1.17 million
Jun 15, 8 AM $ 0.000644
+0.69%
$ 644,466 $ 1.27 million
Jun 15, 7 AM $ 0.000641
+1.65%
$ 641,415 $ 1.26 million
Jun 15, 6 AM $ 0.000629
+0.22%
$ 629,463 $ 1.27 million
Jun 15, 5 AM $ 0.000628
+0.92%
$ 628,042 $ 1.27 million
Jun 15, 4 AM $ 0.000621
+0.06%
$ 621,292 $ 1.27 million
Jun 15, 3 AM $ 0.000619
-0.25%
$ 619,431 $ 1.26 million
Jun 15, 2 AM $ 0.000622
+0.84%
$ 622,152 $ 1.27 million
Jun 14, 8 PM $ 0.00167
+2.52%
$ 1.67 million $ 1.27 million
Jun 14, 7 PM $ 0.00164
-0.35%
$ 1.64 million $ 1.27 million
Jun 14, 6 PM $ 0.00164
+0.75%
$ 1.64 million $ 1.27 million
Jun 14, 5 PM $ 0.00169
+1.75%
$ 1.69 million $ 1.21 million
Jun 14, 4 PM $ 0.00165
-0.33%
$ 1.65 million $ 1.23 million
Jun 14, 3 PM $ 0.00165
-0.39%
$ 1.65 million $ 1.22 million
Jun 14, 9 AM $ 0.00004
+0.13%
$ 40,040 $ 1.07 million
Jun 14, 8 AM $ 0.00004
+0.61%
$ 39,986 $ 1.01 million
Jun 14, 7 AM $ 0.0000398
+0.25%
$ 39,762 $ 1.01 million
Jun 14, 6 AM $ 0.0000397
+0.20%
$ 39,673 $ 1.02 million
Jun 14, 5 AM $ 0.0000396
-0.12%
$ 39,561 $ 1.03 million
Jun 14, 4 AM $ 0.0000396
+0.05%
$ 39,590 $ 1.04 million
Jun 14, 3 AM $ 0.0000396
+1.41%
$ 39,618 $ 1.06 million
Jun 14, 2 AM $ 0.000039
+0.80%
$ 38,996 $ 1.05 million
Jun 14, 1 AM $ 0.0000387
+1.11%
$ 38,711 $ 1.05 million
Jun 14, 12 AM $ 0.0000382
+0.38%
$ 38,245 $ 1.02 million
Jun 13, 11 PM $ 0.0000381
-0.20%
$ 38,102 $ 1.04 million
Jun 13, 10 PM $ 0.0000465
+1.77%
$ 46,480 $ 2.54 million
Jun 13, 9 PM $ 0.0000457
+2.20%
$ 45,670 $ 2.36 million
Jun 13, 8 PM $ 0.0000447
+0.59%
$ 44,679 $ 5.61 million
Jun 13, 7 PM $ 0.0000444
-0.01%
$ 44,376 $ 5.62 million
Jun 13, 6 PM $ 0.0000444
+0.57%
$ 44,360 $ 5.6 million
Jun 13, 5 PM $ 0.0000441
+0.13%
$ 44,096 $ 7.11 million
Jun 13, 4 PM $ 0.000044
-0.54%
$ 44,011 $ 7.1 million
Jun 13, 3 PM $ 0.0000442
+1.82%
$ 44,210 $ 7.15 million
Jun 13, 2 PM $ 0.0000434
+0.82%
$ 43,414 $ 7.11 million
Jun 13, 1 PM $ 0.000043
+0.14%
$ 43,036 $ 7.05 million
Jun 13, 12 PM $ 0.000043
+0.55%
$ 42,985 $ 7.07 million
Jun 13, 11 AM $ 0.0000427
+0.89%
$ 42,731 $ 7.06 million
Jun 13, 10 AM $ 0.0000424
+0.29%
$ 42,368 $ 7 million
Jun 13, 9 AM $ 0.0000422
+0.56%
$ 42,249 $ 7 million
Jun 13, 8 AM $ 0.0000421
+0.35%
$ 42,051 $ 7 million
Jun 13, 7 AM $ 0.0000419
+0.90%
$ 41,939 $ 7.01 million
Jun 13, 6 AM $ 0.0000416
+1.71%
$ 41,604 $ 7.01 million
Jun 13, 5 AM $ 0.0000409
+0.82%
$ 40,906 $ 6.97 million