MONJI Historical Data

MONJI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00176
-0.19%
$ 1.76 million $ 784,027
Yesterday, at 11 PM $ 0.00174
-7.61%
$ 1.74 million $ 777,636
Yesterday, at 10 PM $ 0.00189
+0.72%
$ 1.89 million $ 765,429
Yesterday, at 9 PM $ 0.00188
-2.54%
$ 1.88 million $ 774,725
Yesterday, at 8 PM $ 0.00192
+0.85%
$ 1.92 million $ 761,811
Yesterday, at 7 PM $ 0.0019
-4.25%
$ 1.9 million $ 775,603
Yesterday, at 6 PM $ 0.00199
+0.35%
$ 1.99 million $ 817,847
Yesterday, at 5 PM $ 0.00197
-4.08%
$ 1.97 million $ 852,956
Yesterday, at 4 PM $ 0.00205
-15.35%
$ 2.05 million $ 854,072
Yesterday, at 3 PM $ 0.00243
+2.84%
$ 2.43 million $ 796,158
Yesterday, at 2 PM $ 0.00236
-2.86%
$ 2.36 million $ 764,224
Yesterday, at 1 PM $ 0.00242
+3.41%
$ 2.42 million $ 743,933
Yesterday, at 12 PM $ 0.00235
-1.50%
$ 2.35 million $ 748,723
Yesterday, at 11 AM $ 0.00237
+3.49%
$ 2.37 million $ 752,739
Yesterday, at 10 AM $ 0.0023
-0.83%
$ 2.3 million $ 757,458
Yesterday, at 9 AM $ 0.00232
+1.75%
$ 2.32 million $ 774,081
Yesterday, at 8 AM $ 0.00227
-0.02%
$ 2.27 million $ 806,109
Yesterday, at 7 AM $ 0.00228
+6.91%
$ 2.28 million $ 814,930
Yesterday, at 6 AM $ 0.00212
-1.16%
$ 2.12 million $ 848,712
Yesterday, at 5 AM $ 0.00213
+1.18%
$ 2.13 million $ 869,725
Yesterday, at 4 AM $ 0.0021
+1.18%
$ 2.1 million $ 869,734
Yesterday, at 3 AM $ 0.00209
+1.64%
$ 2.09 million $ 809,486
Yesterday, at 2 AM $ 0.00206
+4.44%
$ 2.06 million $ 894,345
Yesterday, at 1 AM $ 0.00197
+0.14%
$ 1.97 million $ 899,159
Yesterday, at 12 AM $ 0.00197
+1.63%
$ 1.97 million $ 885,378
Jun 16, 11 PM $ 0.00193
-1.41%
$ 1.93 million $ 901,204
Jun 16, 10 PM $ 0.00196
-2.30%
$ 1.96 million $ 924,235
Jun 16, 9 PM $ 0.00201
+2.95%
$ 2.01 million $ 924,825
Jun 16, 8 PM $ 0.00195
+1.93%
$ 1.95 million $ 950,309
Jun 16, 7 PM $ 0.00194
+8.66%
$ 1.94 million $ 935,896
Jun 16, 6 PM $ 0.00177
+3.03%
$ 1.77 million $ 934,391
Jun 16, 5 PM $ 0.00172
+3.42%
$ 1.72 million $ 886,634
Jun 16, 4 PM $ 0.00166
+2.32%
$ 1.66 million $ 864,840
Jun 16, 3 PM $ 0.00163
-0.84%
$ 1.63 million $ 861,069
Jun 16, 2 PM $ 0.00165
+1.67%
$ 1.65 million $ 871,386
Jun 16, 1 PM $ 0.00161
-1.37%
$ 1.61 million $ 957,111
Jun 16, 12 PM $ 0.00164
+0.78%
$ 1.64 million $ 965,956
Jun 16, 6 AM $ 0.000624
-0.16%
$ 624,450 $ 875,392
Jun 16, 5 AM $ 0.000626
+2.62%
$ 625,620 $ 862,827
Jun 16, 4 AM $ 0.000609
-1.60%
$ 608,532 $ 845,664
Jun 16, 3 AM $ 0.000617
-14.45%
$ 617,109 $ 854,521
Jun 16, 2 AM $ 0.000719
+1.11%
$ 719,441 $ 764,814
Jun 16, 1 AM $ 0.00071
-0.53%
$ 710,147 $ 790,120
Jun 16, 12 AM $ 0.000714
+2.14%
$ 713,810 $ 806,851
Jun 15, 11 PM $ 0.000698
+4.91%
$ 698,427 $ 813,412
Jun 15, 10 PM $ 0.000665
+0.44%
$ 665,308 $ 850,346
Jun 15, 9 PM $ 0.000661
+0.59%
$ 661,416 $ 854,409
Jun 15, 8 PM $ 0.00066
-0.67%
$ 660,274 $ 828,638
Jun 15, 7 PM $ 0.000664
+0.24%
$ 663,662 $ 1.18 million
Jun 15, 6 PM $ 0.00066
-0.57%
$ 660,364 $ 1.17 million
Download