Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEOPARD Historical Data

LEOPARD Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2025 $0.0₁₂485
-2.85%
$402,137 $10
Feb 22, 2025 $0.0₁₂499
+2.77%
$413,575 $3
Feb 21, 2025 $0.0₁₂484
-1.17%
$401,237 $28
Feb 20, 2025 $0.0₁₂493
-41.57%
$409,009 $1
Feb 19, 2025 $0.0₁₂85
+13.61%
$704,563 $38
Feb 18, 2025 $0.0₁₂773
-20.39%
$773,497 $633
Feb 17, 2025 $0.0₁₁106
+135.78%
$881,783 $65
Feb 16, 2025 $0.0₁₂459
+2.97%
$380,810 $11
Feb 15, 2025 $0.0₁₂468
+4.11%
$387,900 $4
Feb 14, 2025 $0.0₁₂444
-6.01%
$368,194 $80
Feb 13, 2025 $0.0₁₂486
-5.55%
$485,840 $24
Feb 12, 2025 $0.0₁₂513
+15.43%
$512,917 $59
Feb 11, 2025 $0.0₁₂458
-1.27%
$379,973 $30
Feb 10, 2025 $0.0₁₂455
-0.91%
$376,864 $9
Feb 9, 2025 $0.0₁₂45
-0.39%
$373,404 $92
Feb 8, 2025 $0.0₁₂461
+13.95%
$382,508 $14
Feb 7, 2025 $0.0₁₂404
-7.42%
$334,906 $87
Feb 6, 2025 $0.0₁₂506
+35.68%
$418,806 $335
Feb 5, 2025 $0.0₁₂381
-0.49%
$315,456 $3
Feb 4, 2025 $0.0₁₂393
-8.21%
$325,426 $11
Feb 3, 2025 $0.0₁₂428
-58.84%
$354,408 $20
Feb 2, 2025 $0.0₁₁108
-11.73%
$898,347 $170
Feb 1, 2025 $0.0₁₁127
-9.05%
$1.05 million $25
Jan 31, 2025 $0.0₁₁132
+32.75%
$1.09 million $133
Jan 30, 2025 $0.0₁₁105
+130.19%
$873,914 $34
Jan 29, 2025 $0.0₁₂462
+1.60%
$383,154 $30
Jan 28, 2025 $0.0₁₂463
+0.96%
$384,038 $27
Jan 27, 2025 $0.0₁₂483
-0.06%
$400,526 $4
Jan 26, 2025 $0.0₁₂49
+2.30%
$405,978 $22
Jan 25, 2025 $0.0₁₂49
+3.47%
$406,153 $4
Jan 24, 2025 $0.0₁₂49
-0.45%
$405,804 $19
Jan 23, 2025 $0.0₁₂492
-1.99%
$408,033 $129
Jan 22, 2025 $0.0₁₂502
+1.69%
$415,954 $4
Jan 21, 2025 $0.0₁₂498
+1.71%
$412,337 $42
Jan 20, 2025 $0.0₁₂49
-0.39%
$405,767 $27
Jan 19, 2025 $0.0₁₂49
-4.39%
$405,913 $29
Jan 18, 2025 $0.0₁₂502
-3.00%
$416,276 $53
Jan 17, 2025 $0.0₁₂512
+3.73%
$424,705 $32
Jan 16, 2025 $0.0₁₂507
-8.91%
$420,917 $564
Jan 15, 2025 $0.0₁₂533
-12.81%
$443,461 $1,072
Jan 14, 2025 $0.0₁₂595
+3.68%
$494,978 $70
Jan 13, 2025 $0.0₁₂594
+2.74%
$494,254 $26
Jan 12, 2025 $0.0₁₂67
+13.69%
$557,623 $10
Jan 11, 2025 $0.0₁₂575
-1.37%
$478,330 $6
Jan 10, 2025 $0.0₁₂612
+4.33%
$508,598 $24
Jan 9, 2025 $0.0₁₂583
-4.04%
$484,726 $7
Jan 8, 2025 $0.0₁₂612
+3.21%
$509,102 $29
Jan 7, 2025 $0.0₁₂592
-4.84%
$492,648 $69
Jan 6, 2025 $0.0₁₂608
+6.25%
$505,515 $17
Jan 5, 2025 $0.0₁₂594
-0.39%
$494,487 $111