Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEOPARD Historical Data

LEOPARD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2025 $0.0₁₂418
-9.82%
$342,025 $29
Dec 20, 2025 $0.0₁₂418
-9.76%
$-- $25
Dec 19, 2025 $0.0₁₂411
+4.48%
$336,763 $13
Dec 18, 2025 $0.0₁₂399
-0.83%
$-- $465
Dec 17, 2025 $0.0₁₂41
+0.00%
$-- $329
Dec 16, 2025 $0.0₁₂407
+1.58%
$334,835 $326
Dec 15, 2025 $0.0₁₂402
+57.80%
$-- $315
Dec 14, 2025 $0.0₁₂419
-0.62%
$-- $276
Dec 13, 2025 $0.0₁₂414
+0.14%
$339,120 $241
Dec 12, 2025 $0.0₁₂409
-1.89%
$335,286 $227
Dec 11, 2025 $0.0₁₂405
+0.00%
$-- $171
Dec 10, 2025 $0.0₁₂415
-0.25%
$-- $172
Dec 9, 2025 $0.0₁₂425
+2.24%
$348,139 $172
Dec 8, 2025 $0.0₁₂42
+10.32%
$344,355 $128
Dec 7, 2025 $0.0₁₂407
-23.13%
$333,177 $146
Dec 6, 2025 $0.0₁₂42
+1.44%
$343,904 $85
Dec 5, 2025 $0.0₁₂403
-4.53%
$330,181 $102
Dec 4, 2025 $0.0₁₂422
+14.71%
$345,835 $29
Dec 3, 2025 $0.0₁₂368
-10.62%
$301,486 $9
Dec 2, 2025 $0.0₁₂409
-12.52%
$335,418 $9
Dec 1, 2025 $0.0₁₂528
+37.19%
$432,506 $23
Nov 30, 2025 $0.0₁₂419
+16.90%
$342,868 $20
Nov 29, 2025 $0.0₁₂412
+15.75%
$293,286 $14
Nov 28, 2025 $0.0₁₂356
-40.57%
$291,646 $4
Nov 27, 2025 $0.0₁₂418
+16.98%
$342,219 $347
Nov 26, 2025 $0.0₁₂347
+0.29%
$292,543 $19
Nov 25, 2025 $0.0₁₂346
-1.13%
$283,256 $1,553
Nov 24, 2025 $0.0₁₂374
+10.45%
$322,810 $2,539
Nov 23, 2025 $0.0₁₂339
-10.13%
$277,395 $1,253
Nov 22, 2025 $0.0₁₂368
+0.84%
$-- $102
Nov 21, 2025 $0.0₁₂366
-5.46%
$302,873 $93
Nov 20, 2025 $0.0₁₂39
-4.27%
$319,864 $80
Nov 19, 2025 $0.0₁₂415
-1.02%
$-- $0
Nov 18, 2025 $0.0₁₂415
+2.14%
$-- $11
Nov 17, 2025 $0
-100.00%
$-- $0
Nov 16, 2025 $0.0₁₂41
-8.83%
$336,612 $674
Nov 15, 2025 $0.0₁₂455
+0.40%
$373,154 $21
Nov 13, 2025 $0.0₁₂458
-1.62%
$375,647 $153
Nov 8, 2025 $0
-100.00%
$-- $0.0₅1
Oct 12, 2025 $0.0₁₂679
+0.00%
$558,274 $0
Oct 11, 2025 $0.0₁₂583
+1.40%
$479,548 $0.001
Apr 3, 2025 $0.0₁₂552
+0.00%
$-- $3
Mar 27, 2025 $0.0₁₂551
+0.00%
$-- $10
Mar 20, 2025 $0.0₁₂57
+0.00%
$-- $14
Mar 13, 2025 $0.0₁₂51
+0.00%
$-- $317
Mar 6, 2025 $0.0₁₂536
+0.00%
$-- $13
Feb 27, 2025 $0.0₁₂454
+1.08%
$-- $22
Feb 26, 2025 $0.0₁₂454
-1.84%
$376,304 $20
Feb 25, 2025 $0.0₁₂469
+0.54%
$389,185 $55
Feb 24, 2025 $0.0₁₂467
-5.15%
$387,177 $11