Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEOPARD Historical Data

LEOPARD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.0₁₂61
-4.82%
$507,743 $155
Jan 3, 2025 $0.0₁₂637
+1.13%
$530,387 $64
Jan 2, 2025 $0.0₁₂621
+2.19%
$516,597 $63
Jan 1, 2025 $0.0₁₂626
-0.12%
$521,367 $80
Dec 31, 2024 $0.0₁₂631
-0.67%
$525,450 $154
Dec 30, 2024 $0.0₁₂62
+0.62%
$516,286 $57
Dec 29, 2024 $0.0₁₂625
-4.60%
$520,484 $20
Dec 28, 2024 $0.0₁₂645
+2.27%
$536,701 $53
Dec 27, 2024 $0.0₁₂634
-0.47%
$528,091 $12
Dec 26, 2024 $0.0₁₂612
-3.79%
$509,786 $59
Dec 25, 2024 $0.0₁₂639
-0.87%
$531,643 $54
Dec 24, 2024 $0.0₁₂632
-0.10%
$526,464 $9
Dec 23, 2024 $0.0₁₂638
+11.15%
$638,235 $150
Dec 22, 2024 $0.0₁₂606
+1.08%
$504,758 $51
Dec 21, 2024 $0.0₁₂597
+0.22%
$497,275 $47
Dec 20, 2024 $0.0₁₂62
+2.22%
$515,875 $72
Dec 19, 2024 $0.0₁₂612
-3.27%
$509,134 $22
Dec 18, 2024 $0.0₁₂633
-3.26%
$527,056 $56
Dec 17, 2024 $0.0₁₂657
-0.45%
$547,217 $248
Dec 16, 2024 $0.0₁₂666
+0.36%
$554,884 $65
Dec 15, 2024 $0.0₁₂665
+1.54%
$553,245 $168
Dec 14, 2024 $0.0₁₂649
-2.09%
$540,385 $110
Dec 13, 2024 $0.0₁₂669
+3.26%
$556,967 $76
Dec 12, 2024 $0.0₁₂644
+0.11%
$536,392 $170
Dec 11, 2024 $0.0₁₂645
+3.95%
$537,276 $271
Dec 10, 2024 $0.0₁₂621
-3.96%
$516,826 $203
Dec 9, 2024 $0.0₁₂627
-11.04%
$522,402 $70
Dec 8, 2024 $0.0₁₂684
-2.15%
$684,402 $84
Dec 7, 2024 $0.0₁₂697
-0.82%
$580,621 $325
Nov 7, 2024 $0.0₁₂58
+3.37%
$483,583 $247
Nov 6, 2024 $0.0₁₂557
+2.14%
$463,945 $115
Nov 5, 2024 $0.0₁₂563
+30.31%
$469,319 $10
Nov 4, 2024 $0.0₁₂526
+0.02%
$-- $56
Nov 3, 2024 $0.0₁₂528
-5.13%
$440,020 $56
Nov 2, 2024 $0.0₁₂556
+0.82%
$462,920 $156
Jun 25, 2024 $0.0₁₂641
+1.69%
$535,767 $0
Jun 24, 2024 $0.0₁₂631
-0.47%
$526,942 $0.0001
Jun 23, 2024 $0.0₁₂647
-1.48%
$540,071 $0.00001
Jun 22, 2024 $0.0₁₂656
+0.62%
$547,893 $0
Jun 19, 2024 $0.0₁₂659
+0.88%
$-- $0
Jun 18, 2024 $0.0₁₂654
-2.60%
$546,025 $0.0001
Jun 17, 2024 $0.0₁₂671
-1.09%
$560,487 $0
Jun 16, 2024 $0.0₁₂678
+0.36%
$566,430 $0
Jun 15, 2024 $0.0₁₂676
+0.80%
$564,438 $0
Jun 14, 2024 $0.0₁₂67
+0.60%
$560,047 $0
Jun 13, 2024 $0.0₁₂666
-3.21%
$556,272 $0
Jun 12, 2024 $0.0₁₂688
+1.36%
$574,598 $0
Jun 11, 2024 $0.0₁₂665
-4.22%
$555,550 $0.00001
Jun 10, 2024 $0.0₁₂694
-7.27%
$579,421 $0
Jun 9, 2024 $0.0₁₂753
-0.61%
$-- $0