Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00169
-0.26%
$25.48 million $13.92 million
Yesterday $0.00169
-8.24%
$25.42 million $18.44 million
Oct 12, 2026 $0.00184
-5.66%
$27.65 million $7.18 million
Oct 11, 2026 $0.00195
-4.29%
$29.35 million $5.11 million
Oct 10, 2026 $0.00204
-2.07%
$30.67 million $3.78 million
Oct 9, 2026 $0.00208
-2.11%
$31.32 million $8.1 million
Oct 8, 2026 $0.00213
+0.97%
$31.99 million $10.28 million
Oct 7, 2026 $0.00211
-4.26%
$31.67 million $7.51 million
Oct 6, 2026 $0.0022
-1.31%
$33.1 million $6.07 million
Oct 5, 2026 $0.00223
-5.36%
$33.53 million $9.55 million
Oct 4, 2026 $0.00236
-8.17%
$35.38 million $13.8 million
Oct 3, 2026 $0.00257
+21.95%
$38.91 million $56.25 million
Oct 2, 2026 $0.0021
+0.54%
$31.63 million $9.02 million
Oct 1, 2026 $0.00209
-4.36%
$31.44 million $11.74 million
Sep 30, 2026 $0.00219
-5.72%
$32.85 million $12.81 million
Sep 29, 2026 $0.00232
-6.90%
$34.81 million $20.22 million
Sep 28, 2026 $0.00249
-0.30%
$37.28 million $44.56 million
Sep 27, 2026 $0.0025
+9.29%
$37.57 million $29.96 million
Sep 26, 2026 $0.00229
-8.02%
$34.47 million $16.3 million
Sep 25, 2026 $0.00249
+3.05%
$37 million $42.06 million
Sep 24, 2026 $0.00241
-7.54%
$36.3 million $30.98 million
Sep 23, 2026 $0.00261
-19.51%
$39.37 million $38.05 million
Sep 22, 2026 $0.00325
-24.55%
$48.91 million $65.04 million
Sep 21, 2026 $0.0043
+1.34%
$64.86 million $103.31 million
Sep 20, 2026 $0.00424
+8.08%
$63 million $115.09 million
Sep 19, 2026 $0.00393
+95.00%
$58 million $161.64 million
Sep 18, 2026 $0.00201
+5.74%
$29.16 million $71.41 million
Sep 17, 2026 $0.0019
+78.70%
$28.69 million $117.52 million
Sep 16, 2026 $0.00107
+55.26%
$16.28 million $8.31 million
Sep 15, 2026 $0.000686
-1.26%
$10.29 million $1.77 million
Sep 14, 2026 $0.000695
+4.25%
$10.46 million $1.16 million
Sep 13, 2026 $0.000666
+0.38%
$10.01 million $1.26 million
Sep 12, 2026 $0.000664
+0.92%
$10.01 million $1.2 million
Sep 11, 2026 $0.000658
+3.30%
$9.92 million $1.32 million
Sep 10, 2026 $0.000637
-1.28%
$9.58 million $1.71 million
Sep 9, 2026 $0.000645
-5.61%
$9.71 million $2.31 million
Sep 8, 2026 $0.000683
-5.31%
$10.24 million $2.73 million
Sep 7, 2026 $0.000722
-4.15%
$10.83 million $1.79 million
Sep 6, 2026 $0.000753
-1.24%
$11.31 million $1.66 million
Sep 5, 2026 $0.000763
-1.07%
$11.46 million $1.37 million
Sep 4, 2026 $0.000771
+1.88%
$11.71 million $1.67 million
Sep 3, 2026 $0.000757
+4.83%
$11.29 million $2.05 million
Sep 2, 2026 $0.000722
-0.18%
$10.84 million $2.42 million
Sep 1, 2026 $0.000723
-4.05%
$10.83 million $2.02 million
Aug 31, 2026 $0.000754
+2.99%
$11.39 million $1.51 million
Aug 30, 2026 $0.000732
-0.28%
$11.01 million $1.76 million
Aug 29, 2026 $0.000734
-1.70%
$11.01 million $1.34 million
Aug 28, 2026 $0.000746
-0.89%
$11.2 million $2.01 million
Aug 27, 2026 $0.000753
+0.15%
$11.31 million $1.9 million
Aug 26, 2026 $0.000752
+3.49%
$11.29 million $1.89 million
Download