Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 12 AM $0.00242
+0.93%
$35.95 million $1.63 million
Mar 9, 11 PM $0.0024
-0.09%
$35.62 million $1.61 million
Mar 9, 10 PM $0.0024
-1.10%
$35.65 million $1.63 million
Mar 9, 9 PM $0.00242
+0.46%
$36.05 million $1.69 million
Mar 9, 8 PM $0.00241
-0.05%
$35.88 million $1.69 million
Mar 9, 7 PM $0.00241
+0.86%
$35.9 million $1.69 million
Mar 9, 6 PM $0.00239
-0.79%
$35.59 million $1.65 million
Mar 9, 5 PM $0.00241
+0.62%
$35.88 million $1.63 million
Mar 9, 4 PM $0.0024
-1.14%
$35.65 million $1.61 million
Mar 9, 3 PM $0.00243
+0.62%
$36.06 million $1.58 million
Mar 9, 2 PM $0.00241
-0.03%
$35.84 million $1.58 million
Mar 9, 1 PM $0.00241
+1.08%
$35.86 million $1.61 million
Mar 9, 12 PM $0.00239
+0.81%
$35.47 million $1.74 million
Mar 9, 11 AM $0.00237
+0.01%
$35.18 million $1.71 million
Mar 9, 10 AM $0.00237
-0.70%
$35.18 million $1.77 million
Mar 9, 9 AM $0.00238
-0.16%
$35.43 million $1.79 million
Mar 9, 8 AM $0.00239
+0.00%
$35.49 million $1.79 million
Mar 9, 7 AM $0.00239
-0.07%
$35.49 million $1.8 million
Mar 9, 6 AM $0.00239
-1.50%
$35.51 million $1.79 million
Mar 9, 5 AM $0.00242
+0.95%
$36.05 million $1.81 million
Mar 9, 4 AM $0.0024
+0.88%
$35.71 million $1.78 million
Mar 9, 3 AM $0.00238
+0.83%
$35.4 million $1.84 million
Mar 9, 2 AM $0.00236
+1.93%
$35.11 million $1.82 million
Mar 9, 1 AM $0.00232
-1.13%
$34.44 million $1.84 million
Mar 9, 12 AM $0.00234
+1.26%
$34.84 million $1.85 million
Mar 8, 11 PM $0.00231
-0.61%
$34.4 million $1.84 million
Mar 8, 10 PM $0.00233
-0.27%
$34.61 million $1.82 million
Mar 8, 9 PM $0.00233
-0.08%
$34.71 million $1.79 million
Mar 8, 8 PM $0.00234
-0.10%
$34.74 million $1.79 million
Mar 8, 7 PM $0.00234
+1.82%
$34.77 million $1.79 million
Mar 8, 6 PM $0.0023
-0.67%
$34.15 million $1.82 million
Mar 8, 5 PM $0.00231
+0.19%
$34.38 million $1.86 million
Mar 8, 4 PM $0.00231
-0.24%
$34.31 million $1.88 million
Mar 8, 3 PM $0.00231
-1.91%
$34.4 million $1.9 million
Mar 8, 2 PM $0.00236
-1.21%
$35.07 million $1.93 million
Mar 8, 1 PM $0.00239
+0.04%
$35.5 million $1.94 million
Mar 8, 12 PM $0.00239
-0.35%
$35.48 million $1.78 million
Mar 8, 11 AM $0.00239
+0.48%
$35.61 million $1.76 million
Mar 8, 10 AM $0.00238
+1.65%
$35.44 million $1.72 million
Mar 8, 9 AM $0.00234
+0.83%
$34.86 million $1.74 million
Mar 8, 8 AM $0.00233
+0.15%
$34.58 million $1.75 million
Mar 8, 7 AM $0.00232
+1.10%
$34.52 million $1.76 million
Mar 8, 6 AM $0.0023
-0.13%
$34.15 million $1.81 million
Mar 8, 5 AM $0.0023
+0.66%
$34.19 million $1.84 million
Mar 8, 4 AM $0.00228
-0.85%
$33.97 million $1.82 million
Mar 8, 3 AM $0.0023
-0.14%
$34.26 million $1.76 million
Mar 8, 2 AM $0.00231
-0.81%
$34.3 million $1.8 million
Mar 8, 1 AM $0.00233
+0.06%
$34.58 million $1.78 million
Mar 8, 12 AM $0.00232
+0.31%
$34.56 million $1.74 million
Mar 7, 11 PM $0.00232
+0.60%
$34.46 million $1.73 million