Harmony Historical Data

ONE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.00383
-0.28%
$ 56.58 million $ 4.04 million
Dec 6, 3 AM $ 0.00384
+0.27%
$ 56.69 million $ 4.12 million
Dec 6, 2 AM $ 0.00383
+0.21%
$ 56.58 million $ 4.13 million
Dec 6, 1 AM $ 0.00382
+0.75%
$ 56.46 million $ 4.17 million
Dec 6, 12 AM $ 0.00379
-0.88%
$ 56.04 million $ 4.18 million
Dec 5, 11 PM $ 0.00382
-0.93%
$ 56.58 million $ 4.14 million
Dec 5, 10 PM $ 0.00386
+0.81%
$ 57.07 million $ 3.92 million
Dec 5, 9 PM $ 0.00383
+0.67%
$ 56.61 million $ 3.94 million
Dec 5, 8 PM $ 0.0038
-0.65%
$ 56.23 million $ 3.92 million
Dec 5, 7 PM $ 0.00383
+2.21%
$ 56.63 million $ 3.83 million
Dec 5, 6 PM $ 0.00375
-1.31%
$ 55.37 million $ 3.96 million
Dec 5, 5 PM $ 0.0038
+0.84%
$ 56.09 million $ 3.92 million
Dec 5, 4 PM $ 0.00376
-2.64%
$ 55.64 million $ 3.84 million
Dec 5, 3 PM $ 0.00387
+0.76%
$ 57.15 million $ 3.73 million
Dec 5, 2 PM $ 0.00384
-0.26%
$ 56.72 million $ 3.74 million
Dec 5, 1 PM $ 0.00385
-2.23%
$ 56.87 million $ 3.7 million
Dec 5, 12 PM $ 0.00393
-0.75%
$ 58.16 million $ 3.51 million
Dec 5, 11 AM $ 0.00396
-0.48%
$ 58.61 million $ 3.43 million
Dec 5, 10 AM $ 0.00398
+0.45%
$ 58.89 million $ 3.45 million
Dec 5, 9 AM $ 0.00397
-1.94%
$ 58.62 million $ 3.46 million
Dec 5, 8 AM $ 0.00404
-0.70%
$ 59.79 million $ 3.52 million
Dec 5, 7 AM $ 0.00407
+0.91%
$ 60.21 million $ 3.57 million
Dec 5, 6 AM $ 0.00404
+0.57%
$ 59.67 million $ 3.57 million
Dec 5, 5 AM $ 0.00401
+0.57%
$ 59.33 million $ 3.58 million
Dec 5, 4 AM $ 0.00399
-0.86%
$ 59 million $ 3.69 million
Dec 5, 3 AM $ 0.00403
-0.30%
$ 59.51 million $ 3.66 million
Dec 5, 2 AM $ 0.00404
+0.23%
$ 59.68 million $ 3.69 million
Dec 5, 1 AM $ 0.00403
+0.22%
$ 59.55 million $ 3.69 million
Dec 5, 12 AM $ 0.00402
+0.35%
$ 59.41 million $ 3.69 million
Dec 4, 11 PM $ 0.00401
-0.31%
$ 59.19 million $ 3.84 million
Dec 4, 10 PM $ 0.00402
+0.37%
$ 59.39 million $ 4.5 million
Dec 4, 9 PM $ 0.004
-0.94%
$ 59.19 million $ 4.61 million
Dec 4, 8 PM $ 0.00404
+0.47%
$ 59.73 million $ 4.65 million
Dec 4, 7 PM $ 0.00402
-0.39%
$ 59.43 million $ 4.65 million
Dec 4, 6 PM $ 0.00404
-0.70%
$ 59.69 million $ 4.64 million
Dec 4, 5 PM $ 0.00407
-0.16%
$ 60.11 million $ 5.4 million
Dec 4, 4 PM $ 0.00407
-0.15%
$ 60.21 million $ 5.5 million
Dec 4, 3 PM $ 0.00408
+1.85%
$ 60.3 million $ 5.44 million
Dec 4, 2 PM $ 0.004
-0.84%
$ 59.21 million $ 5.46 million
Dec 4, 1 PM $ 0.00404
-0.31%
$ 59.69 million $ 5.71 million
Dec 4, 12 PM $ 0.00405
-0.19%
$ 59.9 million $ 5.72 million
Dec 4, 11 AM $ 0.00406
-0.41%
$ 60.01 million $ 5.81 million
Dec 4, 10 AM $ 0.00408
-0.80%
$ 60.26 million $ 5.83 million
Dec 4, 9 AM $ 0.00411
+0.35%
$ 60.75 million $ 5.85 million
Dec 4, 8 AM $ 0.00409
-0.74%
$ 60.53 million $ 5.87 million
Dec 4, 7 AM $ 0.00413
-0.90%
$ 60.99 million $ 5.87 million
Dec 4, 6 AM $ 0.00416
+0.47%
$ 61.54 million $ 6.07 million
Dec 4, 5 AM $ 0.00414
+0.01%
$ 61.27 million $ 6.21 million
Dec 4, 4 AM $ 0.00414
-0.22%
$ 61.24 million $ 6.22 million
Dec 4, 3 AM $ 0.00415
-1.24%
$ 61.37 million $ 6.28 million