Harmony Historical Data

ONE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00387
+0.09%
$ 57.2 million $ 3.17 million
Dec 12, 6 AM $ 0.00386
+0.43%
$ 57.14 million $ 3.24 million
Dec 12, 5 AM $ 0.00385
+0.35%
$ 56.9 million $ 3.2 million
Dec 12, 4 AM $ 0.00383
-0.54%
$ 56.7 million $ 3.24 million
Dec 12, 3 AM $ 0.00385
-0.36%
$ 57.01 million $ 3.33 million
Dec 12, 2 AM $ 0.00387
+0.63%
$ 57.21 million $ 3.55 million
Dec 12, 1 AM $ 0.00384
+0.64%
$ 56.86 million $ 3.65 million
Dec 12, 12 AM $ 0.00382
-1.68%
$ 56.5 million $ 3.69 million
Dec 11, 11 PM $ 0.00389
-0.70%
$ 57.46 million $ 3.77 million
Dec 11, 10 PM $ 0.00391
-1.32%
$ 57.86 million $ 3.79 million
Dec 11, 9 PM $ 0.00397
+2.61%
$ 58.64 million $ 3.87 million
Dec 11, 8 PM $ 0.00386
+0.38%
$ 57.14 million $ 3.88 million
Dec 11, 7 PM $ 0.00385
+0.70%
$ 56.89 million $ 4.09 million
Dec 11, 6 PM $ 0.00382
+1.39%
$ 56.51 million $ 4.31 million
Dec 11, 5 PM $ 0.00377
+0.87%
$ 55.75 million $ 4.31 million
Dec 11, 4 PM $ 0.00374
+0.26%
$ 55.27 million $ 4.26 million
Dec 11, 3 PM $ 0.00373
+0.17%
$ 55.13 million $ 4.3 million
Dec 11, 2 PM $ 0.00372
-0.69%
$ 55.02 million $ 4.34 million
Dec 11, 1 PM $ 0.00375
-0.48%
$ 55.4 million $ 4.27 million
Dec 11, 12 PM $ 0.00376
+0.87%
$ 55.69 million $ 4.24 million
Dec 11, 11 AM $ 0.00373
+0.54%
$ 55.18 million $ 4.27 million
Dec 11, 10 AM $ 0.00371
+0.10%
$ 54.88 million $ 4.31 million
Dec 11, 9 AM $ 0.00371
-0.04%
$ 54.83 million $ 4.65 million
Dec 11, 8 AM $ 0.00371
-0.25%
$ 54.85 million $ 4.68 million
Dec 11, 7 AM $ 0.00372
-0.46%
$ 55 million $ 4.69 million
Dec 11, 6 AM $ 0.00374
-0.62%
$ 55.25 million $ 4.7 million
Dec 11, 5 AM $ 0.00376
+0.28%
$ 55.63 million $ 4.74 million
Dec 11, 4 AM $ 0.00375
+0.75%
$ 55.44 million $ 4.75 million
Dec 11, 3 AM $ 0.00372
-1.51%
$ 55.03 million $ 4.68 million
Dec 11, 2 AM $ 0.00378
-0.96%
$ 55.86 million $ 4.49 million
Dec 11, 1 AM $ 0.00381
-1.49%
$ 56.45 million $ 4.38 million
Dec 11, 12 AM $ 0.00387
-1.89%
$ 57.24 million $ 4.35 million
Dec 10, 11 PM $ 0.00395
-1.15%
$ 58.35 million $ 4.28 million
Dec 10, 10 PM $ 0.00399
-0.09%
$ 59.03 million $ 4.31 million
Dec 10, 9 PM $ 0.004
-1.60%
$ 59.1 million $ 4.3 million
Dec 10, 8 PM $ 0.00406
-0.62%
$ 60.05 million $ 4.3 million
Dec 10, 7 PM $ 0.00409
+1.65%
$ 60.43 million $ 4.24 million
Dec 10, 6 PM $ 0.00402
+0.66%
$ 59.44 million $ 4.04 million
Dec 10, 5 PM $ 0.00399
-0.13%
$ 59.02 million $ 4.03 million
Dec 10, 4 PM $ 0.004
+0.61%
$ 59.19 million $ 4.34 million
Dec 10, 3 PM $ 0.00397
+0.64%
$ 58.77 million $ 5.07 million
Dec 10, 2 PM $ 0.00395
-0.07%
$ 58.39 million $ 5.32 million
Dec 10, 1 PM $ 0.00395
+0.72%
$ 58.43 million $ 5.35 million
Dec 10, 12 PM $ 0.00392
-0.36%
$ 58.01 million $ 5.36 million
Dec 10, 11 AM $ 0.00394
-0.41%
$ 58.24 million $ 5.46 million
Dec 10, 10 AM $ 0.00395
-2.33%
$ 58.46 million $ 5.46 million
Dec 10, 9 AM $ 0.00405
+0.62%
$ 59.85 million $ 5.21 million
Dec 10, 8 AM $ 0.00402
-0.99%
$ 59.48 million $ 5.14 million
Dec 10, 7 AM $ 0.00406
-0.06%
$ 60.08 million $ 5.12 million
Dec 10, 6 AM $ 0.00406
-0.67%
$ 60.12 million $ 5.03 million