Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 8 AM $0.00225
-0.94%
$33.53 million $2.05 million
Mar 22, 7 AM $0.00227
-0.42%
$33.84 million $2.06 million
Mar 22, 6 AM $0.00228
+0.13%
$33.99 million $2.06 million
Mar 22, 5 AM $0.00228
-1.02%
$33.94 million $2.07 million
Mar 22, 4 AM $0.0023
+0.86%
$34.3 million $2.08 million
Mar 22, 3 AM $0.00229
+0.09%
$34 million $2.09 million
Mar 22, 2 AM $0.00228
+0.94%
$33.97 million $2.06 million
Mar 22, 1 AM $0.00226
+0.57%
$33.66 million $2.01 million
Mar 22, 12 AM $0.00225
-0.49%
$33.46 million $2 million
Mar 21, 11 PM $0.00226
-2.68%
$33.63 million $1.88 million
Mar 21, 10 PM $0.00232
-0.51%
$34.56 million $1.64 million
Mar 21, 9 PM $0.00233
-0.01%
$34.73 million $1.62 million
Mar 21, 8 PM $0.00233
-0.09%
$34.74 million $1.61 million
Mar 21, 7 PM $0.00234
-0.29%
$34.77 million $1.61 million
Mar 21, 6 PM $0.00234
-0.37%
$34.87 million $1.61 million
Mar 21, 5 PM $0.00235
-0.42%
$35 million $1.67 million
Mar 21, 4 PM $0.00236
-0.57%
$35.15 million $1.81 million
Mar 21, 3 PM $0.00238
+0.56%
$35.35 million $1.82 million
Mar 21, 2 PM $0.00236
+0.11%
$35.15 million $1.84 million
Mar 21, 1 PM $0.00236
-0.06%
$35.12 million $1.92 million
Mar 21, 12 PM $0.00236
-0.49%
$35.14 million $1.96 million
Mar 21, 11 AM $0.00237
-0.37%
$35.31 million $1.97 million
Mar 21, 10 AM $0.00238
-0.09%
$35.44 million $1.98 million
Mar 21, 9 AM $0.00238
+0.02%
$35.47 million $1.99 million
Mar 21, 8 AM $0.00238
+0.29%
$35.47 million $1.98 million
Mar 21, 7 AM $0.00238
-0.77%
$35.36 million $1.98 million
Mar 21, 6 AM $0.00239
-0.06%
$35.63 million $2.03 million
Mar 21, 5 AM $0.0024
+0.52%
$35.66 million $2.02 million
Mar 21, 4 AM $0.00238
+0.42%
$35.47 million $2.02 million
Mar 21, 3 AM $0.00237
-0.65%
$35.32 million $2.11 million
Mar 21, 2 AM $0.00239
-0.04%
$35.55 million $2.12 million
Mar 21, 1 AM $0.0024
-1.03%
$35.73 million $2.14 million
Mar 21, 12 AM $0.00242
+0.30%
$36.05 million $2.11 million
Mar 20, 11 PM $0.00242
-0.26%
$35.94 million $2.1 million
Mar 20, 10 PM $0.00242
+0.69%
$36.03 million $2.12 million
Mar 20, 9 PM $0.0024
+1.27%
$35.78 million $2.1 million
Mar 20, 8 PM $0.00237
+0.60%
$35.33 million $2.11 million
Mar 20, 7 PM $0.00236
+0.40%
$35.12 million $2.11 million
Mar 20, 6 PM $0.00235
-1.34%
$34.98 million $2.07 million
Mar 20, 5 PM $0.00238
-0.84%
$35.46 million $2.03 million
Mar 20, 4 PM $0.0024
+0.16%
$35.76 million $1.9 million
Mar 20, 3 PM $0.0024
+0.02%
$35.7 million $1.9 million
Mar 20, 2 PM $0.0024
-0.39%
$35.69 million $1.9 million
Mar 20, 1 PM $0.00241
+0.37%
$35.83 million $1.84 million
Mar 20, 12 PM $0.0024
-0.15%
$35.7 million $1.88 million
Mar 20, 11 AM $0.0024
-0.44%
$35.75 million $1.99 million
Mar 20, 10 AM $0.00241
-0.23%
$35.91 million $2 million
Mar 20, 9 AM $0.00242
-0.53%
$35.99 million $2.01 million
Mar 20, 8 AM $0.00243
+0.67%
$36.18 million $2.04 million
Mar 20, 7 AM $0.00242
-0.11%
$35.94 million $2.04 million