Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 11 AM $0.00215
-0.04%
$31.95 million $2.4 million
Mar 26, 10 AM $0.00215
-0.56%
$31.96 million $2.4 million
Mar 26, 9 AM $0.00216
-1.23%
$32.14 million $2.28 million
Mar 26, 8 AM $0.00219
-0.49%
$32.54 million $2.22 million
Mar 26, 7 AM $0.0022
+0.51%
$32.7 million $2.22 million
Mar 26, 6 AM $0.00219
+0.52%
$32.53 million $2.2 million
Mar 26, 5 AM $0.00217
-1.35%
$32.36 million $2.12 million
Mar 26, 4 AM $0.0022
-0.92%
$32.81 million $2.08 million
Mar 26, 3 AM $0.00223
-0.91%
$33.13 million $2.01 million
Mar 26, 2 AM $0.00225
-0.76%
$33.43 million $2.02 million
Mar 26, 1 AM $0.00226
+0.27%
$33.68 million $2.03 million
Mar 26, 12 AM $0.00226
+0.17%
$33.59 million $2.08 million
Mar 25, 11 PM $0.00225
-0.11%
$33.53 million $2.08 million
Mar 25, 10 PM $0.00226
+0.93%
$33.58 million $2.09 million
Mar 25, 9 PM $0.00223
-0.06%
$33.26 million $2.07 million
Mar 25, 8 PM $0.00224
+0.08%
$33.27 million $2.09 million
Mar 25, 7 PM $0.00223
-1.00%
$33.24 million $2.08 million
Mar 25, 6 PM $0.00226
-0.54%
$33.58 million $2.07 million
Mar 25, 5 PM $0.00227
-0.20%
$33.76 million $2.06 million
Mar 25, 4 PM $0.00227
+1.08%
$33.82 million $2.15 million
Mar 25, 3 PM $0.00225
-0.45%
$33.47 million $2.29 million
Mar 25, 2 PM $0.00226
+0.60%
$33.63 million $2.31 million
Mar 25, 1 PM $0.00225
-0.73%
$33.43 million $2.41 million
Mar 25, 12 PM $0.00226
+0.37%
$33.67 million $2.51 million
Mar 25, 11 AM $0.00225
+0.46%
$33.56 million $2.48 million
Mar 25, 10 AM $0.00224
-0.22%
$33.4 million $2.53 million
Mar 25, 9 AM $0.00225
+0.16%
$33.48 million $2.56 million
Mar 25, 8 AM $0.00225
-0.52%
$33.42 million $2.6 million
Mar 25, 7 AM $0.00226
+0.94%
$33.6 million $2.63 million
Mar 25, 6 AM $0.00224
-0.09%
$33.28 million $2.65 million
Mar 25, 5 AM $0.00224
-1.01%
$33.32 million $2.66 million
Mar 25, 4 AM $0.00226
-0.43%
$33.66 million $2.69 million
Mar 25, 3 AM $0.00227
-0.03%
$33.8 million $2.73 million
Mar 25, 2 AM $0.00227
-0.41%
$33.82 million $2.78 million
Mar 25, 1 AM $0.00228
+0.72%
$33.96 million $2.8 million
Mar 25, 12 AM $0.00227
+0.93%
$33.71 million $2.78 million
Mar 24, 11 PM $0.00224
+0.42%
$33.41 million $2.79 million
Mar 24, 10 PM $0.00224
-0.32%
$33.27 million $2.8 million
Mar 24, 9 PM $0.00224
-0.07%
$33.37 million $2.79 million
Mar 24, 8 PM $0.00224
+0.78%
$33.4 million $2.78 million
Mar 24, 7 PM $0.00223
-0.22%
$33.14 million $2.75 million
Mar 24, 6 PM $0.00223
+0.78%
$33.21 million $2.77 million
Mar 24, 5 PM $0.00221
-1.00%
$32.95 million $2.79 million
Mar 24, 4 PM $0.00224
+0.01%
$33.28 million $2.71 million
Mar 24, 3 PM $0.00224
-0.10%
$33.28 million $2.55 million
Mar 24, 2 PM $0.00224
-0.55%
$33.32 million $2.51 million
Mar 24, 1 PM $0.00225
+0.79%
$33.51 million $2.48 million
Mar 24, 12 PM $0.00223
+0.86%
$33.24 million $2.33 million
Mar 24, 11 AM $0.00221
-0.86%
$32.96 million $2.39 million
Mar 24, 10 AM $0.00223
+0.54%
$33.24 million $2.62 million