Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 12 PM $0.00212
-0.41%
$31.63 million $1.67 million
Mar 28, 11 AM $0.00213
+0.48%
$31.76 million $1.74 million
Mar 28, 10 AM $0.00212
-0.51%
$31.61 million $1.84 million
Mar 28, 9 AM $0.00213
-0.53%
$31.77 million $1.97 million
Mar 28, 8 AM $0.00215
+0.94%
$31.94 million $2.09 million
Mar 28, 7 AM $0.00213
+0.42%
$31.64 million $2.14 million
Mar 28, 6 AM $0.00212
+0.00%
$31.51 million $2.17 million
Mar 28, 5 AM $0.00212
+0.50%
$31.51 million $2.25 million
Mar 28, 4 AM $0.00211
+0.42%
$31.35 million $2.38 million
Mar 28, 3 AM $0.0021
+0.10%
$31.22 million $2.51 million
Mar 28, 2 AM $0.00209
+0.37%
$31.18 million $2.58 million
Mar 28, 1 AM $0.00209
-0.97%
$31.07 million $2.69 million
Mar 28, 12 AM $0.00211
-0.72%
$31.38 million $2.66 million
Mar 27, 11 PM $0.00212
-0.67%
$31.6 million $2.63 million
Mar 27, 10 PM $0.00214
-0.37%
$31.82 million $2.67 million
Mar 27, 9 PM $0.00215
-0.12%
$31.93 million $2.69 million
Mar 27, 8 PM $0.00215
-0.46%
$31.97 million $2.75 million
Mar 27, 7 PM $0.00216
+0.11%
$32.12 million $2.79 million
Mar 27, 6 PM $0.00216
-0.05%
$32.09 million $2.8 million
Mar 27, 5 PM $0.00216
-0.79%
$32.1 million $2.81 million
Mar 27, 4 PM $0.00217
-0.64%
$32.36 million $2.81 million
Mar 27, 3 PM $0.00219
+0.17%
$32.57 million $2.83 million
Mar 27, 2 PM $0.00218
+0.53%
$32.52 million $2.82 million
Mar 27, 1 PM $0.00217
-0.48%
$32.35 million $2.76 million
Mar 27, 12 PM $0.00218
-0.53%
$32.51 million $2.66 million
Mar 27, 11 AM $0.0022
-0.64%
$32.68 million $2.58 million
Mar 27, 10 AM $0.00221
-2.34%
$32.89 million $2.51 million
Mar 27, 9 AM $0.00226
-1.43%
$33.68 million $2.49 million
Mar 27, 8 AM $0.0023
+0.13%
$34.17 million $2.43 million
Mar 27, 7 AM $0.00229
+0.42%
$34.13 million $2.39 million
Mar 27, 6 AM $0.00228
+0.62%
$33.99 million $2.41 million
Mar 27, 5 AM $0.00227
-1.06%
$33.78 million $2.46 million
Mar 27, 4 AM $0.00229
-0.84%
$34.14 million $2.39 million
Mar 27, 3 AM $0.00231
+1.39%
$34.41 million $2.34 million
Mar 27, 2 AM $0.00228
+0.84%
$33.93 million $2.29 million
Mar 27, 1 AM $0.00226
+1.77%
$33.66 million $2.19 million
Mar 27, 12 AM $0.00222
-0.38%
$33.08 million $2.19 million
Mar 26, 11 PM $0.00223
+0.38%
$33.2 million $2.21 million
Mar 26, 10 PM $0.00222
+0.10%
$33.08 million $2.19 million
Mar 26, 9 PM $0.00222
+1.18%
$33.04 million $2.22 million
Mar 26, 8 PM $0.00219
+0.76%
$32.66 million $2.18 million
Mar 26, 7 PM $0.00218
-1.01%
$32.4 million $2.2 million
Mar 26, 6 PM $0.0022
+0.10%
$32.72 million $2.2 million
Mar 26, 5 PM $0.0022
-0.23%
$32.71 million $2.19 million
Mar 26, 4 PM $0.0022
+1.16%
$32.79 million $2.24 million
Mar 26, 3 PM $0.00218
-0.33%
$32.41 million $2.25 million
Mar 26, 2 PM $0.00218
-0.04%
$32.5 million $2.23 million
Mar 26, 1 PM $0.00219
+1.81%
$32.54 million $2.29 million
Mar 26, 12 PM $0.00215
+0.00%
$31.95 million $2.35 million
Mar 26, 11 AM $0.00215
-0.04%
$31.95 million $2.4 million