Harmony Historical Data

ONE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00368
+0.12%
$ 54.42 million $ 1.86 million
Dec 26, 11 AM $ 0.00367
+0.31%
$ 54.39 million $ 1.86 million
Dec 26, 10 AM $ 0.00366
+0.12%
$ 54.19 million $ 1.83 million
Dec 26, 9 AM $ 0.00366
+1.02%
$ 54.13 million $ 1.85 million
Dec 26, 8 AM $ 0.00362
+0.17%
$ 53.57 million $ 1.88 million
Dec 26, 7 AM $ 0.00361
-0.46%
$ 53.49 million $ 2 million
Dec 26, 6 AM $ 0.00363
-0.12%
$ 53.74 million $ 2.05 million
Dec 26, 5 AM $ 0.00363
-0.04%
$ 53.8 million $ 2.09 million
Dec 26, 4 AM $ 0.00364
+0.17%
$ 53.82 million $ 2.17 million
Dec 26, 3 AM $ 0.00363
-0.49%
$ 53.76 million $ 2.23 million
Dec 26, 2 AM $ 0.00365
+2.14%
$ 54.03 million $ 2.43 million
Dec 26, 1 AM $ 0.00357
+1.24%
$ 52.89 million $ 2.37 million
Dec 26, 12 AM $ 0.00353
-0.42%
$ 52.25 million $ 2.35 million
Dec 25, 11 PM $ 0.00354
-0.97%
$ 52.47 million $ 2.3 million
Dec 25, 10 PM $ 0.00358
-2.07%
$ 52.98 million $ 2.26 million
Dec 25, 9 PM $ 0.00365
-0.48%
$ 54.1 million $ 2.24 million
Dec 25, 8 PM $ 0.00367
-0.54%
$ 54.38 million $ 2.28 million
Dec 25, 7 PM $ 0.00369
+0.51%
$ 54.66 million $ 2.27 million
Dec 25, 6 PM $ 0.00367
+0.50%
$ 54.38 million $ 2.27 million
Dec 25, 5 PM $ 0.00366
-0.01%
$ 54.11 million $ 2.28 million
Dec 25, 4 PM $ 0.00366
+0.07%
$ 54.12 million $ 2.3 million
Dec 25, 3 PM $ 0.00365
+1.26%
$ 54.08 million $ 2.34 million
Dec 25, 2 PM $ 0.00361
-0.71%
$ 53.41 million $ 2.31 million
Dec 25, 1 PM $ 0.00363
-0.12%
$ 53.79 million $ 2.4 million
Dec 25, 12 PM $ 0.00364
-0.15%
$ 53.86 million $ 2.42 million
Dec 25, 11 AM $ 0.00364
-0.19%
$ 53.94 million $ 2.51 million
Dec 25, 10 AM $ 0.00365
-0.85%
$ 54.05 million $ 2.56 million
Dec 25, 9 AM $ 0.00368
-0.02%
$ 54.51 million $ 2.6 million
Dec 25, 8 AM $ 0.00368
-0.92%
$ 54.52 million $ 2.6 million
Dec 25, 7 AM $ 0.00372
+0.83%
$ 55.03 million $ 2.48 million
Dec 25, 6 AM $ 0.00369
+0.13%
$ 54.55 million $ 2.48 million
Dec 25, 5 AM $ 0.00368
-0.83%
$ 54.5 million $ 2.48 million
Dec 25, 4 AM $ 0.00371
+0.15%
$ 54.96 million $ 2.49 million
Dec 25, 3 AM $ 0.00371
+2.64%
$ 54.88 million $ 2.56 million
Dec 25, 2 AM $ 0.00361
+0.54%
$ 53.46 million $ 2.5 million
Dec 25, 1 AM $ 0.00359
+0.28%
$ 53.17 million $ 2.79 million
Dec 25, 12 AM $ 0.00358
-1.07%
$ 53.03 million $ 3.16 million
Dec 24, 11 PM $ 0.00362
-0.17%
$ 53.59 million $ 3.22 million
Dec 24, 10 PM $ 0.00363
+0.68%
$ 53.69 million $ 3.28 million
Dec 24, 9 PM $ 0.0036
+0.14%
$ 53.33 million $ 3.33 million
Dec 24, 8 PM $ 0.0036
+0.09%
$ 53.25 million $ 3.37 million
Dec 24, 7 PM $ 0.00359
+0.51%
$ 53.2 million $ 3.61 million
Dec 24, 6 PM $ 0.00358
+0.50%
$ 52.93 million $ 3.87 million
Dec 24, 5 PM $ 0.00356
-0.24%
$ 52.67 million $ 3.94 million
Dec 24, 4 PM $ 0.00357
+0.74%
$ 52.8 million $ 3.93 million
Dec 24, 3 PM $ 0.00354
+0.99%
$ 52.41 million $ 3.93 million
Dec 24, 2 PM $ 0.00351
-0.31%
$ 51.9 million $ 3.97 million
Dec 24, 1 PM $ 0.00352
-0.78%
$ 52.06 million $ 3.95 million
Dec 24, 12 PM $ 0.00355
+1.52%
$ 52.5 million $ 3.96 million
Dec 24, 11 AM $ 0.00349
+0.07%
$ 51.72 million $ 3.87 million