Harmony Historical Data

ONE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00357
+0.81%
$ 52.93 million $ 5.41 million
Jan 1, 12 PM $ 0.00354
-0.10%
$ 52.47 million $ 5.34 million
Jan 1, 11 AM $ 0.00355
+0.26%
$ 52.52 million $ 5.36 million
Jan 1, 10 AM $ 0.00354
-0.20%
$ 52.43 million $ 5.32 million
Jan 1, 9 AM $ 0.00354
+0.56%
$ 52.49 million $ 5.14 million
Jan 1, 8 AM $ 0.00352
-0.10%
$ 52.2 million $ 5.12 million
Jan 1, 7 AM $ 0.00353
-0.19%
$ 52.25 million $ 5.04 million
Jan 1, 6 AM $ 0.00354
-0.21%
$ 52.35 million $ 5.05 million
Jan 1, 5 AM $ 0.00354
+1.66%
$ 52.46 million $ 4.99 million
Jan 1, 4 AM $ 0.00348
+1.47%
$ 51.61 million $ 4.86 million
Jan 1, 3 AM $ 0.00343
-0.01%
$ 50.86 million $ 4.71 million
Jan 1, 2 AM $ 0.00343
-0.62%
$ 50.87 million $ 4.62 million
Jan 1, 1 AM $ 0.00346
-0.19%
$ 51.18 million $ 4.36 million
Jan 1, 12 AM $ 0.00346
-2.59%
$ 51.27 million $ 3.93 million
Dec 31, 11 PM $ 0.00355
-0.41%
$ 52.64 million $ 3.64 million
Dec 31, 10 PM $ 0.00357
-0.86%
$ 52.87 million $ 3.71 million
Dec 31, 9 PM $ 0.0036
-0.23%
$ 53.32 million $ 3.73 million
Dec 31, 8 PM $ 0.00361
+0.04%
$ 53.44 million $ 3.7 million
Dec 31, 7 PM $ 0.00361
-0.78%
$ 53.42 million $ 3.51 million
Dec 31, 6 PM $ 0.00364
-0.70%
$ 53.86 million $ 3.4 million
Dec 31, 5 PM $ 0.00366
-1.07%
$ 54.21 million $ 3.41 million
Dec 31, 4 PM $ 0.0037
-1.40%
$ 54.8 million $ 3.93 million
Dec 31, 3 PM $ 0.00375
-1.51%
$ 55.58 million $ 3.9 million
Dec 31, 2 PM $ 0.00381
-0.09%
$ 56.43 million $ 3.75 million
Dec 31, 1 PM $ 0.00381
+0.34%
$ 56.48 million $ 3.75 million
Dec 31, 12 PM $ 0.0038
-0.64%
$ 56.29 million $ 3.76 million
Dec 31, 11 AM $ 0.00383
-0.03%
$ 56.62 million $ 3.68 million
Dec 31, 10 AM $ 0.00383
-0.47%
$ 56.67 million $ 3.64 million
Dec 31, 9 AM $ 0.00384
+0.57%
$ 56.93 million $ 3.67 million
Dec 31, 8 AM $ 0.00382
+0.04%
$ 56.57 million $ 3.63 million
Dec 31, 7 AM $ 0.00382
+0.28%
$ 56.58 million $ 3.75 million
Dec 31, 6 AM $ 0.00381
-0.39%
$ 56.43 million $ 3.76 million
Dec 31, 5 AM $ 0.00383
-0.19%
$ 56.65 million $ 3.79 million
Dec 31, 4 AM $ 0.00383
-0.10%
$ 56.76 million $ 3.81 million
Dec 31, 3 AM $ 0.00384
-0.40%
$ 56.82 million $ 3.85 million
Dec 31, 2 AM $ 0.00385
-0.52%
$ 57.04 million $ 3.9 million
Dec 31, 1 AM $ 0.00387
+0.38%
$ 57.34 million $ 3.89 million
Dec 31, 12 AM $ 0.00386
-0.42%
$ 57.12 million $ 3.93 million
Dec 30, 11 PM $ 0.00387
+0.61%
$ 57.37 million $ 3.95 million
Dec 30, 10 PM $ 0.00385
-0.40%
$ 57.02 million $ 3.81 million
Dec 30, 9 PM $ 0.00387
+0.51%
$ 57.24 million $ 3.71 million
Dec 30, 8 PM $ 0.00385
-1.18%
$ 56.95 million $ 3.72 million
Dec 30, 7 PM $ 0.00389
+0.75%
$ 57.61 million $ 3.79 million
Dec 30, 6 PM $ 0.00386
+0.47%
$ 57.2 million $ 3.68 million
Dec 30, 5 PM $ 0.00385
-1.29%
$ 56.89 million $ 3.63 million
Dec 30, 4 PM $ 0.0039
+0.65%
$ 57.68 million $ 2.89 million
Dec 30, 3 PM $ 0.00387
+0.31%
$ 57.28 million $ 2.84 million
Dec 30, 2 PM $ 0.00386
-0.30%
$ 57.13 million $ 2.94 million
Dec 30, 1 PM $ 0.00387
+0.14%
$ 57.3 million $ 3.03 million
Dec 30, 12 PM $ 0.00386
+0.63%
$ 57.23 million $ 3.05 million