Harmony Historical Data

ONE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00407
-1.29%
$ 60.32 million $ 2.62 million
Jan 9, 5 PM $ 0.00412
-0.81%
$ 61.11 million $ 2.61 million
Jan 9, 4 PM $ 0.00416
+0.94%
$ 61.61 million $ 2.58 million
Jan 9, 3 PM $ 0.00412
+1.00%
$ 61.04 million $ 2.66 million
Jan 9, 2 PM $ 0.00408
-1.31%
$ 60.44 million $ 2.58 million
Jan 9, 1 PM $ 0.00413
+1.47%
$ 61.25 million $ 2.55 million
Jan 9, 12 PM $ 0.00407
-0.92%
$ 60.36 million $ 2.54 million
Jan 9, 11 AM $ 0.00411
-0.37%
$ 60.93 million $ 2.57 million
Jan 9, 10 AM $ 0.00413
+0.16%
$ 61.14 million $ 2.6 million
Jan 9, 9 AM $ 0.00412
+1.23%
$ 61.06 million $ 2.66 million
Jan 9, 8 AM $ 0.00407
-2.03%
$ 60.31 million $ 2.68 million
Jan 9, 7 AM $ 0.00416
-0.49%
$ 61.56 million $ 2.71 million
Jan 9, 6 AM $ 0.00418
-0.07%
$ 61.87 million $ 2.99 million
Jan 9, 5 AM $ 0.00418
+0.28%
$ 61.91 million $ 3.09 million
Jan 9, 4 AM $ 0.00417
-0.19%
$ 61.74 million $ 3.1 million
Jan 9, 3 AM $ 0.00418
+1.31%
$ 61.86 million $ 3.15 million
Jan 9, 2 AM $ 0.00412
+0.51%
$ 61.05 million $ 3.21 million
Jan 9, 1 AM $ 0.0041
-1.13%
$ 60.84 million $ 3.13 million
Jan 9, 12 AM $ 0.00415
+0.35%
$ 61.44 million $ 3.08 million
Jan 8, 11 PM $ 0.00413
-0.10%
$ 61.23 million $ 3.1 million
Jan 8, 10 PM $ 0.00414
-0.09%
$ 61.28 million $ 3.17 million
Jan 8, 9 PM $ 0.00414
+0.80%
$ 61.34 million $ 3.19 million
Jan 8, 8 PM $ 0.00411
+0.42%
$ 60.85 million $ 3.21 million
Jan 8, 7 PM $ 0.00409
+0.03%
$ 60.6 million $ 3.18 million
Jan 8, 6 PM $ 0.00409
-0.46%
$ 60.58 million $ 3.16 million
Jan 8, 5 PM $ 0.00411
+0.18%
$ 60.86 million $ 3.2 million
Jan 8, 4 PM $ 0.0041
+0.15%
$ 60.61 million $ 3.24 million
Jan 8, 3 PM $ 0.00409
+2.35%
$ 60.56 million $ 3.2 million
Jan 8, 2 PM $ 0.004
+0.51%
$ 59.24 million $ 3.21 million
Jan 8, 1 PM $ 0.00398
+0.30%
$ 58.91 million $ 3.31 million
Jan 8, 12 PM $ 0.00397
-1.36%
$ 58.79 million $ 3.42 million
Jan 8, 11 AM $ 0.00402
-0.12%
$ 59.6 million $ 3.44 million
Jan 8, 10 AM $ 0.00403
+0.78%
$ 59.68 million $ 3.44 million
Jan 8, 9 AM $ 0.004
-1.41%
$ 59.22 million $ 3.38 million
Jan 8, 8 AM $ 0.00405
-1.49%
$ 60.06 million $ 3.45 million
Jan 8, 7 AM $ 0.00412
+0.97%
$ 60.97 million $ 3.47 million
Jan 8, 6 AM $ 0.00408
-2.06%
$ 60.39 million $ 3.23 million
Jan 8, 5 AM $ 0.00416
-0.16%
$ 61.71 million $ 3.12 million
Jan 8, 4 AM $ 0.00417
+0.41%
$ 61.75 million $ 3.2 million
Jan 8, 3 AM $ 0.00415
-1.23%
$ 61.57 million $ 3.23 million
Jan 8, 2 AM $ 0.0042
-0.83%
$ 62.29 million $ 3.19 million
Jan 8, 1 AM $ 0.00424
+0.35%
$ 62.79 million $ 3.21 million
Jan 8, 12 AM $ 0.00422
+0.72%
$ 62.57 million $ 3.32 million
Jan 7, 11 PM $ 0.00419
+0.16%
$ 62.02 million $ 3.43 million
Jan 7, 10 PM $ 0.00419
-0.53%
$ 62.03 million $ 3.43 million
Jan 7, 9 PM $ 0.00421
+0.21%
$ 62.36 million $ 3.54 million
Jan 7, 8 PM $ 0.0042
-0.77%
$ 62.22 million $ 3.67 million
Jan 7, 7 PM $ 0.00423
+0.36%
$ 62.71 million $ 3.74 million
Jan 7, 6 PM $ 0.00422
-0.19%
$ 62.46 million $ 3.8 million
Jan 7, 5 PM $ 0.00422
+0.55%
$ 62.58 million $ 4.11 million