Harmony Historical Data

ONE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00398
-0.31%
$ 59.01 million $ 1.7 million
Jan 11, 6 PM $ 0.00399
-0.39%
$ 59.19 million $ 1.67 million
Jan 11, 5 PM $ 0.00401
-0.03%
$ 59.43 million $ 1.68 million
Jan 11, 4 PM $ 0.00401
+0.71%
$ 59.44 million $ 1.68 million
Jan 11, 3 PM $ 0.00398
-1.83%
$ 59.02 million $ 1.65 million
Jan 11, 2 PM $ 0.00406
+0.22%
$ 60.13 million $ 1.64 million
Jan 11, 1 PM $ 0.00405
-0.44%
$ 59.99 million $ 1.67 million
Jan 11, 12 PM $ 0.00407
+0.82%
$ 60.26 million $ 1.66 million
Jan 11, 11 AM $ 0.00403
+0.43%
$ 59.77 million $ 1.65 million
Jan 11, 10 AM $ 0.00402
-0.56%
$ 59.52 million $ 1.66 million
Jan 11, 9 AM $ 0.00404
+0.33%
$ 59.85 million $ 1.68 million
Jan 11, 8 AM $ 0.00403
+0.24%
$ 59.65 million $ 1.68 million
Jan 11, 7 AM $ 0.00402
-0.01%
$ 59.51 million $ 1.7 million
Jan 11, 6 AM $ 0.00402
-0.72%
$ 59.54 million $ 1.78 million
Jan 11, 5 AM $ 0.00405
+0.07%
$ 59.95 million $ 1.84 million
Jan 11, 4 AM $ 0.00404
+0.18%
$ 59.91 million $ 1.84 million
Jan 11, 3 AM $ 0.00404
+0.48%
$ 59.79 million $ 1.85 million
Jan 11, 2 AM $ 0.00402
-0.40%
$ 59.51 million $ 1.86 million
Jan 11, 1 AM $ 0.00403
+0.49%
$ 59.75 million $ 1.89 million
Jan 11, 12 AM $ 0.00401
+0.73%
$ 59.49 million $ 1.94 million
Jan 10, 11 PM $ 0.00398
+0.01%
$ 59.03 million $ 1.95 million
Jan 10, 10 PM $ 0.00399
-0.80%
$ 59.08 million $ 1.96 million
Jan 10, 9 PM $ 0.00402
-0.43%
$ 59.56 million $ 1.89 million
Jan 10, 8 PM $ 0.00404
-0.22%
$ 59.82 million $ 1.86 million
Jan 10, 7 PM $ 0.00405
+0.68%
$ 59.94 million $ 1.89 million
Jan 10, 6 PM $ 0.00402
+0.95%
$ 59.53 million $ 1.93 million
Jan 10, 5 PM $ 0.00398
-0.71%
$ 58.97 million $ 1.95 million
Jan 10, 4 PM $ 0.00401
-0.47%
$ 59.4 million $ 2.03 million
Jan 10, 3 PM $ 0.00403
-0.08%
$ 59.65 million $ 2.09 million
Jan 10, 2 PM $ 0.00403
-0.17%
$ 59.7 million $ 2.27 million
Jan 10, 1 PM $ 0.00404
-0.45%
$ 59.83 million $ 2.33 million
Jan 10, 12 PM $ 0.00406
+0.03%
$ 60.09 million $ 2.38 million
Jan 10, 11 AM $ 0.00405
+0.46%
$ 60.08 million $ 2.39 million
Jan 10, 10 AM $ 0.00404
+0.03%
$ 59.81 million $ 2.39 million
Jan 10, 9 AM $ 0.00403
+0.07%
$ 59.78 million $ 2.41 million
Jan 10, 8 AM $ 0.00403
-0.05%
$ 59.74 million $ 2.45 million
Jan 10, 7 AM $ 0.00403
+1.09%
$ 59.78 million $ 2.5 million
Jan 10, 6 AM $ 0.00399
+0.23%
$ 59.17 million $ 2.44 million
Jan 10, 5 AM $ 0.00398
-0.12%
$ 59 million $ 2.42 million
Jan 10, 4 AM $ 0.00399
-0.35%
$ 59.05 million $ 2.44 million
Jan 10, 3 AM $ 0.004
+0.13%
$ 59.27 million $ 2.44 million
Jan 10, 2 AM $ 0.004
-0.68%
$ 59.2 million $ 2.46 million
Jan 10, 1 AM $ 0.00402
-0.29%
$ 59.6 million $ 2.52 million
Jan 10, 12 AM $ 0.00403
-0.30%
$ 59.78 million $ 2.53 million
Jan 9, 11 PM $ 0.00405
-0.63%
$ 59.96 million $ 2.52 million
Jan 9, 10 PM $ 0.00407
+0.41%
$ 60.34 million $ 2.51 million
Jan 9, 9 PM $ 0.00406
+0.23%
$ 60.09 million $ 2.5 million
Jan 9, 8 PM $ 0.00405
+0.48%
$ 59.95 million $ 2.52 million
Jan 9, 7 PM $ 0.00403
-1.09%
$ 59.67 million $ 2.56 million
Jan 9, 6 PM $ 0.00407
-1.29%
$ 60.32 million $ 2.62 million