Harmony Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00198
+1.90%
$ 29.56 million $ 3.35 million
Jun 1, 7 AM $ 0.00194
-1.10%
$ 28.96 million $ 3.32 million
Jun 1, 6 AM $ 0.00196
-2.91%
$ 29.29 million $ 3.27 million
Jun 1, 5 AM $ 0.00202
-0.16%
$ 30.17 million $ 3 million
Jun 1, 4 AM $ 0.00202
+2.00%
$ 30.21 million $ 2.47 million
Jun 1, 3 AM $ 0.00198
+0.23%
$ 29.62 million $ 2.27 million
Jun 1, 2 AM $ 0.00198
+1.83%
$ 29.55 million $ 2.26 million
Jun 1, 1 AM $ 0.00194
-1.59%
$ 29.02 million $ 2.24 million
Jun 1, 12 AM $ 0.00197
+3.74%
$ 29.49 million $ 2.13 million
May 31, 11 PM $ 0.0019
+0.83%
$ 28.42 million $ 2 million
May 31, 10 PM $ 0.00189
+0.90%
$ 28.19 million $ 1.98 million
May 31, 9 PM $ 0.00187
+1.01%
$ 27.94 million $ 2 million
May 31, 8 PM $ 0.00185
+0.22%
$ 27.66 million $ 2 million
May 31, 7 PM $ 0.00185
-0.62%
$ 27.6 million $ 1.99 million
May 31, 6 PM $ 0.00186
+0.66%
$ 27.77 million $ 1.99 million
May 31, 5 PM $ 0.00185
+0.99%
$ 27.59 million $ 1.99 million
May 31, 4 PM $ 0.00183
-0.88%
$ 27.32 million $ 2.01 million
May 31, 3 PM $ 0.00184
+0.05%
$ 27.56 million $ 2.02 million
May 31, 2 PM $ 0.00184
-1.73%
$ 27.54 million $ 2.02 million
May 31, 1 PM $ 0.00188
+0.24%
$ 28.03 million $ 1.92 million
May 31, 12 PM $ 0.00187
-0.06%
$ 27.96 million $ 1.87 million
May 31, 11 AM $ 0.00187
+0.76%
$ 27.98 million $ 1.89 million
May 31, 10 AM $ 0.00186
-0.21%
$ 27.77 million $ 1.97 million
May 31, 9 AM $ 0.00186
+0.33%
$ 27.82 million $ 1.96 million
May 31, 8 AM $ 0.00186
+0.19%
$ 27.73 million $ 1.95 million
May 31, 7 AM $ 0.00185
-0.07%
$ 27.68 million $ 1.93 million
May 31, 6 AM $ 0.00185
-0.11%
$ 27.7 million $ 1.89 million
May 31, 5 AM $ 0.00186
-0.24%
$ 27.73 million $ 1.93 million
May 31, 4 AM $ 0.00186
-0.20%
$ 27.79 million $ 1.94 million
May 31, 3 AM $ 0.00186
-0.10%
$ 27.85 million $ 1.96 million
May 31, 2 AM $ 0.00187
+1.11%
$ 27.88 million $ 1.92 million
May 31, 1 AM $ 0.00184
+0.17%
$ 27.57 million $ 1.88 million
May 31, 12 AM $ 0.00184
+1.08%
$ 27.52 million $ 1.9 million
May 30, 11 PM $ 0.00182
-0.30%
$ 27.23 million $ 1.9 million
May 30, 10 PM $ 0.00183
-0.83%
$ 27.31 million $ 1.91 million
May 30, 9 PM $ 0.00184
-0.02%
$ 27.54 million $ 1.9 million
May 30, 8 PM $ 0.00184
-0.16%
$ 27.54 million $ 1.9 million
May 30, 7 PM $ 0.00185
+0.18%
$ 27.59 million $ 1.92 million
May 30, 6 PM $ 0.00184
+0.22%
$ 27.54 million $ 1.93 million
May 30, 5 PM $ 0.00184
-0.36%
$ 27.5 million $ 1.95 million
May 30, 4 PM $ 0.00185
+0.50%
$ 27.57 million $ 2.09 million
May 30, 3 PM $ 0.00184
-0.66%
$ 27.43 million $ 2.09 million
May 30, 2 PM $ 0.00185
+0.22%
$ 27.62 million $ 2.14 million
May 30, 1 PM $ 0.00184
+0.52%
$ 27.55 million $ 2.19 million
May 30, 12 PM $ 0.00183
-0.41%
$ 27.41 million $ 2.22 million
May 30, 11 AM $ 0.00184
-0.06%
$ 27.52 million $ 2.2 million
May 30, 10 AM $ 0.00184
-0.29%
$ 27.54 million $ 2.12 million
May 30, 9 AM $ 0.00185
+0.03%
$ 27.62 million $ 2.11 million
May 30, 8 AM $ 0.00185
+0.28%
$ 27.61 million $ 2.07 million
May 30, 7 AM $ 0.00184
+0.34%
$ 27.53 million $ 2.05 million