Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 PM $0.0024
-0.28%
$35.75 million $3.46 million
May 8, 11 AM $0.0024
+0.11%
$35.85 million $3.57 million
May 8, 10 AM $0.0024
-0.15%
$35.81 million $3.65 million
May 8, 9 AM $0.0024
+0.37%
$35.86 million $3.78 million
May 8, 8 AM $0.00239
+0.48%
$35.73 million $3.92 million
May 8, 7 AM $0.00238
+0.04%
$35.56 million $3.98 million
May 8, 6 AM $0.00238
-0.21%
$35.54 million $4.1 million
May 8, 5 AM $0.00239
-0.23%
$35.62 million $4.15 million
May 8, 4 AM $0.00239
+0.28%
$35.7 million $4.2 million
May 8, 3 AM $0.00239
+0.04%
$35.6 million $4.45 million
May 8, 2 AM $0.00238
-0.11%
$35.58 million $4.46 million
May 8, 1 AM $0.00239
-0.66%
$35.62 million $4.56 million
May 8, 12 AM $0.0024
-0.50%
$35.86 million $4.6 million
May 7, 11 PM $0.00242
+0.49%
$36.04 million $4.64 million
May 7, 10 PM $0.0024
-0.16%
$35.86 million $4.66 million
May 7, 9 PM $0.00241
-0.25%
$35.92 million $4.69 million
May 7, 8 PM $0.00241
+0.01%
$36.01 million $4.73 million
May 7, 7 PM $0.00241
+0.37%
$36.01 million $4.71 million
May 7, 6 PM $0.0024
+0.18%
$35.88 million $4.75 million
May 7, 5 PM $0.0024
+1.12%
$35.81 million $4.7 million
May 7, 4 PM $0.00237
+0.28%
$35.42 million $4.64 million
May 7, 3 PM $0.00237
-0.71%
$35.32 million $4.64 million
May 7, 2 PM $0.00238
-1.12%
$35.57 million $4.5 million
May 7, 1 PM $0.00241
-1.28%
$35.97 million $4.36 million
May 7, 12 PM $0.00244
+1.82%
$36.44 million $4.15 million
May 7, 11 AM $0.0024
-0.26%
$35.79 million $4.04 million
May 7, 10 AM $0.0024
+0.13%
$35.88 million $3.98 million
May 7, 9 AM $0.0024
-0.48%
$35.83 million $3.87 million
May 7, 8 AM $0.00241
-0.15%
$36 million $3.78 million
May 7, 7 AM $0.00242
+0.10%
$36.06 million $3.76 million
May 7, 6 AM $0.00241
+1.54%
$36.02 million $3.71 million
May 7, 5 AM $0.00238
+0.64%
$35.47 million $3.7 million
May 7, 4 AM $0.00236
+1.54%
$35.25 million $3.67 million
May 7, 3 AM $0.00233
-0.78%
$34.72 million $3.54 million
May 7, 2 AM $0.00234
-0.49%
$34.99 million $3.53 million
May 7, 1 AM $0.00236
-0.06%
$35.16 million $3.65 million
May 7, 12 AM $0.00236
-1.51%
$35.18 million $3.66 million
May 6, 11 PM $0.00239
+0.32%
$35.72 million $3.65 million
May 6, 10 PM $0.00239
-1.11%
$35.61 million $3.65 million
May 6, 9 PM $0.00241
+0.99%
$36.01 million $3.75 million
May 6, 8 PM $0.00239
+0.59%
$35.65 million $3.98 million
May 6, 7 PM $0.00238
+0.09%
$35.47 million $4.25 million
May 6, 6 PM $0.00238
+0.07%
$35.44 million $4.29 million
May 6, 5 PM $0.00237
-0.47%
$35.42 million $4.27 million
May 6, 4 PM $0.00238
+0.37%
$35.59 million $4.31 million
May 6, 3 PM $0.00238
+0.05%
$35.46 million $4.34 million
May 6, 2 PM $0.00237
+0.07%
$35.44 million $4.4 million
May 6, 1 PM $0.00237
-2.17%
$35.41 million $4.37 million
May 6, 12 PM $0.00243
+0.77%
$36.2 million $4.33 million
May 6, 11 AM $0.00241
-0.75%
$35.92 million $4.29 million