Harmony Historical Data

ONE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0028
-0.69%
$ 41.5 million $ 4.19 million
Feb 5, 5 AM $ 0.00282
-0.25%
$ 41.78 million $ 4.21 million
Feb 5, 4 AM $ 0.00282
-0.38%
$ 41.89 million $ 4.16 million
Feb 5, 3 AM $ 0.00283
-0.62%
$ 42.05 million $ 4.13 million
Feb 5, 2 AM $ 0.00285
-0.69%
$ 42.31 million $ 4.2 million
Feb 5, 1 AM $ 0.00287
+0.12%
$ 42.6 million $ 4.15 million
Feb 5, 12 AM $ 0.00287
-0.33%
$ 42.55 million $ 4.1 million
Feb 4, 11 PM $ 0.00288
+0.10%
$ 42.69 million $ 4.08 million
Feb 4, 10 PM $ 0.00287
+0.01%
$ 42.65 million $ 4.07 million
Feb 4, 9 PM $ 0.00287
-0.94%
$ 42.64 million $ 4.11 million
Feb 4, 8 PM $ 0.0029
-0.71%
$ 42.97 million $ 4.14 million
Feb 4, 7 PM $ 0.00292
+1.66%
$ 43.36 million $ 4.3 million
Feb 4, 6 PM $ 0.00287
+1.26%
$ 42.66 million $ 4.38 million
Feb 4, 5 PM $ 0.00284
-0.79%
$ 42.16 million $ 4.4 million
Feb 4, 4 PM $ 0.00286
-0.14%
$ 42.45 million $ 4.39 million
Feb 4, 3 PM $ 0.00286
+0.10%
$ 42.51 million $ 4.33 million
Feb 4, 2 PM $ 0.00286
-1.30%
$ 42.59 million $ 4.16 million
Feb 4, 1 PM $ 0.0029
-1.62%
$ 43.08 million $ 3.98 million
Feb 4, 12 PM $ 0.00295
+0.62%
$ 43.79 million $ 3.94 million
Feb 4, 11 AM $ 0.00293
-0.01%
$ 43.52 million $ 3.9 million
Feb 4, 10 AM $ 0.00293
-0.73%
$ 43.52 million $ 3.82 million
Feb 4, 9 AM $ 0.00295
-1.04%
$ 43.84 million $ 3.79 million
Feb 4, 8 AM $ 0.00299
-0.01%
$ 44.3 million $ 3.78 million
Feb 4, 7 AM $ 0.00299
+0.07%
$ 44.3 million $ 3.73 million
Feb 4, 6 AM $ 0.00298
+0.31%
$ 44.27 million $ 3.69 million
Feb 4, 5 AM $ 0.00297
-0.03%
$ 44.11 million $ 3.66 million
Feb 4, 4 AM $ 0.00297
-0.10%
$ 44.12 million $ 3.65 million
Feb 4, 3 AM $ 0.00298
+0.74%
$ 44.24 million $ 3.62 million
Feb 4, 2 AM $ 0.00296
-0.13%
$ 43.88 million $ 3.47 million
Feb 4, 1 AM $ 0.00296
+0.46%
$ 43.94 million $ 3.42 million
Feb 4, 12 AM $ 0.00295
+0.30%
$ 43.74 million $ 3.37 million
Feb 3, 11 PM $ 0.00294
-0.77%
$ 43.61 million $ 3.34 million
Feb 3, 10 PM $ 0.00296
-0.94%
$ 43.95 million $ 3.32 million
Feb 3, 9 PM $ 0.00299
-0.66%
$ 44.36 million $ 3.26 million
Feb 3, 8 PM $ 0.00301
+1.89%
$ 44.66 million $ 3.2 million
Feb 3, 7 PM $ 0.00295
+4.19%
$ 43.84 million $ 2.99 million
Feb 3, 6 PM $ 0.00284
-2.63%
$ 42.07 million $ 2.81 million
Feb 3, 5 PM $ 0.00291
-2.72%
$ 43.21 million $ 2.62 million
Feb 3, 4 PM $ 0.00299
-2.33%
$ 44.42 million $ 2.49 million
Feb 3, 3 PM $ 0.00307
+2.34%
$ 45.48 million $ 2.44 million
Feb 3, 2 PM $ 0.00299
-1.61%
$ 44.44 million $ 2.41 million
Feb 3, 1 PM $ 0.00304
-0.50%
$ 45.17 million $ 2.43 million
Feb 3, 12 PM $ 0.00306
+1.41%
$ 45.43 million $ 2.37 million
Feb 3, 11 AM $ 0.00302
+1.17%
$ 44.77 million $ 2.33 million
Feb 3, 10 AM $ 0.00298
-0.03%
$ 44.18 million $ 2.3 million
Feb 3, 9 AM $ 0.00298
-0.47%
$ 44.26 million $ 2.31 million
Feb 3, 8 AM $ 0.003
-0.31%
$ 44.47 million $ 2.32 million
Feb 3, 7 AM $ 0.00301
+0.04%
$ 44.58 million $ 2.32 million
Feb 3, 6 AM $ 0.003
+0.35%
$ 44.59 million $ 2.34 million
Feb 3, 5 AM $ 0.00299
+0.32%
$ 44.44 million $ 2.39 million