Harmony Historical Data

ONE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00252
-1.42%
$ 37.38 million $ 2.96 million
Feb 9, 7 AM $ 0.00255
-0.36%
$ 37.95 million $ 2.99 million
Feb 9, 6 AM $ 0.00256
-0.81%
$ 38.09 million $ 3.01 million
Feb 9, 5 AM $ 0.00258
+0.47%
$ 38.36 million $ 3 million
Feb 9, 4 AM $ 0.00257
-0.45%
$ 38.18 million $ 3 million
Feb 9, 3 AM $ 0.00258
+0.67%
$ 38.36 million $ 3 million
Feb 9, 2 AM $ 0.00257
+0.45%
$ 38.1 million $ 2.92 million
Feb 9, 1 AM $ 0.00256
-0.03%
$ 37.93 million $ 2.93 million
Feb 9, 12 AM $ 0.00256
+0.35%
$ 37.94 million $ 2.91 million
Feb 8, 11 PM $ 0.00255
+0.27%
$ 37.81 million $ 2.91 million
Feb 8, 10 PM $ 0.00254
+0.59%
$ 37.62 million $ 2.74 million
Feb 8, 9 PM $ 0.00253
-0.49%
$ 37.49 million $ 2.72 million
Feb 8, 8 PM $ 0.00254
-1.05%
$ 37.67 million $ 2.68 million
Feb 8, 7 PM $ 0.00256
-0.07%
$ 38.1 million $ 2.65 million
Feb 8, 6 PM $ 0.00257
+0.47%
$ 38.1 million $ 2.62 million
Feb 8, 5 PM $ 0.00255
+0.82%
$ 37.92 million $ 2.63 million
Feb 8, 4 PM $ 0.00253
-2.38%
$ 37.64 million $ 2.61 million
Feb 8, 3 PM $ 0.0026
-0.81%
$ 38.53 million $ 2.73 million
Feb 8, 2 PM $ 0.00262
+0.48%
$ 38.84 million $ 2.73 million
Feb 8, 1 PM $ 0.0026
-0.11%
$ 38.66 million $ 2.81 million
Feb 8, 12 PM $ 0.00261
+0.45%
$ 38.7 million $ 2.8 million
Feb 8, 11 AM $ 0.0026
+0.84%
$ 38.52 million $ 2.81 million
Feb 8, 10 AM $ 0.00257
-0.41%
$ 38.2 million $ 2.77 million
Feb 8, 9 AM $ 0.00258
-0.36%
$ 38.36 million $ 2.71 million
Feb 8, 8 AM $ 0.00259
+0.43%
$ 38.5 million $ 2.66 million
Feb 8, 7 AM $ 0.00258
+0.44%
$ 38.36 million $ 2.61 million
Feb 8, 6 AM $ 0.00257
-0.45%
$ 38.19 million $ 2.81 million
Feb 8, 5 AM $ 0.00258
+0.07%
$ 38.36 million $ 2.85 million
Feb 8, 4 AM $ 0.00258
-0.47%
$ 38.33 million $ 2.87 million
Feb 8, 3 AM $ 0.00259
-0.43%
$ 38.52 million $ 2.95 million
Feb 8, 2 AM $ 0.00261
-0.72%
$ 38.68 million $ 2.97 million
Feb 8, 1 AM $ 0.00263
+0.04%
$ 38.96 million $ 2.95 million
Feb 8, 12 AM $ 0.00262
-0.45%
$ 38.95 million $ 3.01 million
Feb 7, 11 PM $ 0.00264
-0.27%
$ 39.14 million $ 3.09 million
Feb 7, 10 PM $ 0.00264
+0.30%
$ 39.23 million $ 3.11 million
Feb 7, 9 PM $ 0.00264
-0.71%
$ 39.11 million $ 3.13 million
Feb 7, 8 PM $ 0.00265
+0.36%
$ 39.39 million $ 3.15 million
Feb 7, 7 PM $ 0.00264
-0.55%
$ 39.25 million $ 3.2 million
Feb 7, 6 PM $ 0.00266
+0.55%
$ 39.47 million $ 3.24 million
Feb 7, 5 PM $ 0.00264
+0.10%
$ 39.25 million $ 3.24 million
Feb 7, 4 PM $ 0.00264
+0.27%
$ 39.14 million $ 3.3 million
Feb 7, 3 PM $ 0.00263
+1.45%
$ 39.07 million $ 3.16 million
Feb 7, 2 PM $ 0.0026
-1.57%
$ 38.55 million $ 3.16 million
Feb 7, 1 PM $ 0.00264
+0.15%
$ 39.16 million $ 3.18 million
Feb 7, 12 PM $ 0.00263
+2.21%
$ 39.1 million $ 3.19 million
Feb 7, 11 AM $ 0.00258
+0.06%
$ 38.31 million $ 3.12 million
Feb 7, 10 AM $ 0.00258
+0.05%
$ 38.24 million $ 3.16 million
Feb 7, 9 AM $ 0.00258
-0.41%
$ 38.23 million $ 3.18 million
Feb 7, 8 AM $ 0.00259
+0.45%
$ 38.38 million $ 3.2 million
Feb 7, 7 AM $ 0.00257
-1.45%
$ 38.21 million $ 3.21 million