Harmony Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00185
+0.01%
$ 27.69 million $ 3.71 million
Jun 3, 8 AM $ 0.00185
-0.26%
$ 27.68 million $ 2.63 million
Jun 3, 7 AM $ 0.00186
-0.52%
$ 27.76 million $ 2.62 million
Jun 3, 6 AM $ 0.00187
+1.20%
$ 27.9 million $ 2.59 million
Jun 3, 5 AM $ 0.00184
+2.22%
$ 27.57 million $ 2.61 million
Jun 3, 4 AM $ 0.0018
+2.34%
$ 26.97 million $ 3.54 million
Jun 3, 3 AM $ 0.00176
-1.75%
$ 26.35 million $ 2.57 million
Jun 3, 2 AM $ 0.00179
-0.92%
$ 26.82 million $ 2.57 million
Jun 3, 1 AM $ 0.00181
-0.37%
$ 27.07 million $ 2.57 million
Jun 3, 12 AM $ 0.00182
+1.57%
$ 27.17 million $ 2.52 million
Jun 2, 11 PM $ 0.00179
-0.69%
$ 26.75 million $ 2.49 million
Jun 2, 10 PM $ 0.0018
-3.00%
$ 26.94 million $ 2.44 million
Jun 2, 9 PM $ 0.00186
+0.55%
$ 27.77 million $ 2.47 million
Jun 2, 8 PM $ 0.00185
+1.35%
$ 27.62 million $ 2.49 million
Jun 2, 7 PM $ 0.00182
-0.52%
$ 27.25 million $ 2.46 million
Jun 2, 6 PM $ 0.00183
-1.59%
$ 27.39 million $ 2.44 million
Jun 2, 5 PM $ 0.00186
+0.39%
$ 27.83 million $ 2.4 million
Jun 2, 4 PM $ 0.00186
+1.11%
$ 27.73 million $ 2.59 million
Jun 2, 3 PM $ 0.00183
-2.20%
$ 27.42 million $ 2.56 million
Jun 2, 2 PM $ 0.00188
-4.06%
$ 28.04 million $ 2.73 million
Jun 2, 1 PM $ 0.00196
+0.51%
$ 29.22 million $ 2.75 million
Jun 2, 12 PM $ 0.00195
+1.09%
$ 29.08 million $ 2.95 million
Jun 2, 11 AM $ 0.00192
+0.13%
$ 28.76 million $ 2.94 million
Jun 2, 10 AM $ 0.00192
+0.85%
$ 28.73 million $ 3 million
Jun 2, 9 AM $ 0.00191
-0.66%
$ 28.48 million $ 3.1 million
Jun 2, 8 AM $ 0.00192
-0.71%
$ 28.67 million $ 3.15 million
Jun 2, 7 AM $ 0.00193
+0.65%
$ 28.88 million $ 3.21 million
Jun 2, 6 AM $ 0.00192
+0.07%
$ 28.69 million $ 3.24 million
Jun 2, 5 AM $ 0.00192
-0.81%
$ 28.67 million $ 3.49 million
Jun 2, 4 AM $ 0.00193
-1.32%
$ 28.91 million $ 3.99 million
Jun 2, 3 AM $ 0.00196
+0.45%
$ 29.29 million $ 4.17 million
Jun 2, 2 AM $ 0.00195
-0.36%
$ 29.16 million $ 4.17 million
Jun 2, 1 AM $ 0.00196
-1.28%
$ 29.26 million $ 4.21 million
Jun 2, 12 AM $ 0.00198
-0.30%
$ 29.64 million $ 4.33 million
Jun 1, 11 PM $ 0.00199
-0.17%
$ 29.73 million $ 4.44 million
Jun 1, 10 PM $ 0.00199
+0.24%
$ 29.78 million $ 4.46 million
Jun 1, 9 PM $ 0.00199
-0.73%
$ 29.71 million $ 4.43 million
Jun 1, 8 PM $ 0.002
-0.54%
$ 29.93 million $ 4.41 million
Jun 1, 7 PM $ 0.00201
+0.03%
$ 30.09 million $ 4.43 million
Jun 1, 6 PM $ 0.00201
-0.80%
$ 30.08 million $ 4.41 million
Jun 1, 5 PM $ 0.00203
-0.17%
$ 30.32 million $ 4.41 million
Jun 1, 4 PM $ 0.00203
-0.58%
$ 30.34 million $ 4.22 million
Jun 1, 3 PM $ 0.00204
+0.84%
$ 30.51 million $ 4.12 million
Jun 1, 2 PM $ 0.00195
-2.22%
$ 29.18 million $ 5.67 million
Jun 1, 1 PM $ 0.002
-0.17%
$ 29.84 million $ 3.8 million
Jun 1, 12 PM $ 0.002
+1.00%
$ 29.9 million $ 3.59 million
Jun 1, 11 AM $ 0.00198
-0.81%
$ 29.6 million $ 3.52 million
Jun 1, 10 AM $ 0.002
+1.77%
$ 29.84 million $ 3.47 million
Jun 1, 9 AM $ 0.00196
-0.79%
$ 29.32 million $ 3.34 million
Jun 1, 8 AM $ 0.00198
+1.90%
$ 29.56 million $ 3.35 million