Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 AM $0.00181
+0.94%
$27.1 million $1.62 million
May 28, 11 PM $0.0018
-0.17%
$26.85 million $1.63 million
May 28, 10 PM $0.0018
-0.88%
$26.9 million $1.65 million
May 28, 9 PM $0.00182
+0.62%
$27.14 million $1.7 million
May 28, 8 PM $0.0018
-0.07%
$26.97 million $1.78 million
May 28, 7 PM $0.00181
-0.37%
$26.99 million $1.78 million
May 28, 6 PM $0.00181
+0.21%
$27.09 million $1.8 million
May 28, 5 PM $0.00181
+1.30%
$27.03 million $1.8 million
May 28, 4 PM $0.00179
+0.65%
$26.69 million $1.79 million
May 28, 3 PM $0.00177
+0.12%
$26.51 million $1.8 million
May 28, 2 PM $0.00177
+0.51%
$26.48 million $1.88 million
May 28, 1 PM $0.00176
-0.56%
$26.35 million $1.99 million
May 28, 12 PM $0.00177
+1.07%
$26.5 million $2.03 million
May 28, 11 AM $0.00175
-0.59%
$26.22 million $2.12 million
May 28, 10 AM $0.00176
-0.97%
$26.37 million $2.14 million
May 28, 9 AM $0.00178
+0.76%
$26.63 million $2.16 million
May 28, 8 AM $0.00177
-0.73%
$26.43 million $2.16 million
May 28, 7 AM $0.00178
+0.65%
$26.63 million $2.16 million
May 28, 6 AM $0.00177
+0.46%
$26.45 million $2.15 million
May 28, 5 AM $0.00176
-0.24%
$26.33 million $2.15 million
May 28, 4 AM $0.00177
+1.33%
$26.4 million $2.16 million
May 28, 3 AM $0.00174
-2.95%
$26.05 million $3.06 million
May 28, 2 AM $0.0018
+0.08%
$26.84 million $3.32 million
May 28, 1 AM $0.00179
-2.18%
$26.82 million $3.39 million
May 28, 12 AM $0.00183
-0.28%
$27.42 million $2.65 million
May 27, 11 PM $0.00184
+1.48%
$27.49 million $2.66 million
May 27, 10 PM $0.00181
-1.53%
$27.09 million $3.42 million
May 27, 9 PM $0.00184
-2.70%
$27.51 million $2.64 million
May 27, 8 PM $0.00189
+0.01%
$28.28 million $2.61 million
May 27, 7 PM $0.00189
+0.46%
$28.28 million $2.6 million
May 27, 6 PM $0.00188
+0.77%
$28.15 million $2.61 million
May 27, 5 PM $0.00187
-1.30%
$27.93 million $2.61 million
May 27, 4 PM $0.00189
-0.63%
$28.3 million $2.65 million
May 27, 3 PM $0.00191
+1.08%
$28.48 million $2.7 million
May 27, 2 PM $0.00189
+0.20%
$28.17 million $2.71 million
May 27, 1 PM $0.00188
+0.48%
$28.12 million $2.66 million
May 27, 12 PM $0.00187
+1.20%
$27.98 million $3.64 million
May 27, 11 AM $0.00185
+0.03%
$27.65 million $3.49 million
May 27, 10 AM $0.00185
+0.48%
$27.64 million $3.55 million
May 27, 9 AM $0.00184
-0.62%
$27.51 million $3.57 million
May 27, 8 AM $0.00185
-0.31%
$27.68 million $3.55 million
May 27, 7 AM $0.00186
+0.49%
$27.77 million $3.54 million
May 27, 6 AM $0.00185
-0.04%
$27.63 million $3.68 million
May 27, 5 AM $0.00185
+0.63%
$27.64 million $3.68 million
May 27, 4 AM $0.00184
+2.03%
$27.47 million $3.68 million
May 27, 3 AM $0.0018
-2.57%
$26.92 million $3.31 million
May 27, 2 AM $0.00185
-0.31%
$27.63 million $2.96 million
May 27, 1 AM $0.00186
-1.32%
$27.72 million $2.95 million
May 27, 12 AM $0.00188
+0.49%
$28.09 million $2.93 million
May 26, 11 PM $0.00187
+0.03%
$27.95 million $2.97 million