Harmony Historical Data

ONE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00235
-0.68%
$ 34.86 million $ 2.1 million
Feb 23, 1 PM $ 0.00236
-0.39%
$ 35.1 million $ 2.1 million
Feb 23, 12 PM $ 0.00237
+0.98%
$ 35.23 million $ 2.12 million
Feb 23, 11 AM $ 0.00235
-0.02%
$ 34.89 million $ 2.11 million
Feb 23, 10 AM $ 0.00235
-0.02%
$ 34.9 million $ 2.09 million
Feb 23, 9 AM $ 0.00235
+0.70%
$ 34.9 million $ 2.09 million
Feb 23, 8 AM $ 0.00233
-0.75%
$ 34.66 million $ 2.15 million
Feb 23, 7 AM $ 0.00235
+0.43%
$ 34.92 million $ 2.15 million
Feb 23, 6 AM $ 0.00234
+1.06%
$ 34.77 million $ 2.13 million
Feb 23, 5 AM $ 0.00232
+1.05%
$ 34.41 million $ 2.13 million
Feb 23, 4 AM $ 0.00229
-0.26%
$ 34.05 million $ 2.13 million
Feb 23, 3 AM $ 0.0023
-0.47%
$ 34.14 million $ 2.11 million
Feb 23, 2 AM $ 0.00231
+1.41%
$ 34.3 million $ 2.08 million
Feb 23, 1 AM $ 0.00228
-4.21%
$ 33.82 million $ 2.06 million
Feb 23, 12 AM $ 0.00238
-1.06%
$ 35.31 million $ 1.88 million
Feb 22, 11 PM $ 0.0024
-0.22%
$ 35.69 million $ 1.98 million
Feb 22, 10 PM $ 0.00241
+0.15%
$ 35.77 million $ 2 million
Feb 22, 9 PM $ 0.0024
+0.53%
$ 35.71 million $ 2.06 million
Feb 22, 8 PM $ 0.00239
-0.11%
$ 35.52 million $ 2.08 million
Feb 22, 7 PM $ 0.00239
+0.07%
$ 35.56 million $ 2.12 million
Feb 22, 6 PM $ 0.00239
-0.13%
$ 35.54 million $ 2.14 million
Feb 22, 5 PM $ 0.0024
-0.01%
$ 35.58 million $ 2.2 million
Feb 22, 4 PM $ 0.0024
+0.48%
$ 35.59 million $ 2.22 million
Feb 22, 3 PM $ 0.00238
+0.83%
$ 35.42 million $ 2.25 million
Feb 22, 2 PM $ 0.00236
-0.28%
$ 35.13 million $ 2.24 million
Feb 22, 1 PM $ 0.00237
-0.14%
$ 35.22 million $ 2.27 million
Feb 22, 12 PM $ 0.00237
-1.30%
$ 35.27 million $ 2.27 million
Feb 22, 11 AM $ 0.00241
-0.07%
$ 35.73 million $ 2.28 million
Feb 22, 10 AM $ 0.00241
+0.42%
$ 35.76 million $ 2.31 million
Feb 22, 9 AM $ 0.0024
-0.23%
$ 35.6 million $ 2.32 million
Feb 22, 8 AM $ 0.0024
-0.53%
$ 35.68 million $ 2.32 million
Feb 22, 7 AM $ 0.00241
+0.23%
$ 35.81 million $ 2.34 million
Feb 22, 6 AM $ 0.00241
+0.60%
$ 35.79 million $ 2.4 million
Feb 22, 5 AM $ 0.0024
-0.51%
$ 35.58 million $ 2.4 million
Feb 22, 4 AM $ 0.00241
+0.14%
$ 35.76 million $ 2.41 million
Feb 22, 3 AM $ 0.0024
+0.04%
$ 35.71 million $ 2.41 million
Feb 22, 2 AM $ 0.0024
-0.57%
$ 35.7 million $ 2.44 million
Feb 22, 1 AM $ 0.00242
+0.02%
$ 35.9 million $ 2.45 million
Feb 22, 12 AM $ 0.00242
-1.60%
$ 35.9 million $ 2.48 million
Feb 21, 11 PM $ 0.00246
-0.27%
$ 36.48 million $ 2.45 million
Feb 21, 10 PM $ 0.00246
-0.58%
$ 36.58 million $ 2.42 million
Feb 21, 9 PM $ 0.00248
+0.01%
$ 36.79 million $ 2.41 million
Feb 21, 8 PM $ 0.00248
-0.36%
$ 36.8 million $ 2.35 million
Feb 21, 7 PM $ 0.00249
-0.42%
$ 36.92 million $ 2.31 million
Feb 21, 6 PM $ 0.0025
+0.95%
$ 37.08 million $ 2.31 million
Feb 21, 5 PM $ 0.00247
+0.01%
$ 36.73 million $ 2.32 million
Feb 21, 4 PM $ 0.00247
-0.95%
$ 36.72 million $ 2.3 million
Feb 21, 3 PM $ 0.0025
-0.53%
$ 37.07 million $ 2.28 million
Feb 21, 2 PM $ 0.00251
-0.16%
$ 37.27 million $ 2.33 million
Feb 21, 1 PM $ 0.00251
+0.34%
$ 37.29 million $ 2.32 million