Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 AM $0.00145
+4.44%
$21.73 million $4.6 million
Jun 6, 4 AM $0.00139
-6.61%
$20.71 million $4.51 million
Jun 6, 3 AM $0.00148
-1.18%
$22.18 million $2.68 million
Jun 6, 2 AM $0.0015
-0.86%
$22.44 million $2.7 million
Jun 6, 1 AM $0.00151
-1.19%
$22.64 million $2.75 million
Jun 6, 12 AM $0.00153
+1.46%
$22.91 million $2.79 million
Jun 5, 11 PM $0.00151
-1.92%
$22.58 million $2.78 million
Jun 5, 10 PM $0.00154
-0.32%
$23.02 million $2.74 million
Jun 5, 9 PM $0.00154
+0.52%
$23.09 million $2.71 million
Jun 5, 8 PM $0.00154
+4.17%
$22.97 million $2.73 million
Jun 5, 7 PM $0.00148
+0.07%
$22.05 million $4.31 million
Jun 5, 6 PM $0.00147
-3.40%
$22.04 million $2.61 million
Jun 5, 5 PM $0.00153
-1.80%
$22.81 million $2.58 million
Jun 5, 4 PM $0.00155
+3.21%
$23.23 million $2.58 million
Jun 5, 3 PM $0.00151
-1.80%
$22.51 million $2.45 million
Jun 5, 2 PM $0.00153
+0.66%
$22.92 million $2.43 million
Jun 5, 1 PM $0.00152
-1.60%
$22.77 million $2.38 million
Jun 5, 12 PM $0.00155
-0.15%
$23.14 million $2.3 million
Jun 5, 11 AM $0.00155
-0.24%
$23.18 million $2.34 million
Jun 5, 10 AM $0.00155
-0.97%
$23.23 million $2.33 million
Jun 5, 9 AM $0.00157
+3.05%
$23.46 million $2.33 million
Jun 5, 8 AM $0.00152
-1.78%
$22.77 million $2.27 million
Jun 5, 7 AM $0.00155
+0.51%
$23.18 million $2.24 million
Jun 5, 6 AM $0.00154
-0.99%
$23.07 million $2.2 million
Jun 5, 5 AM $0.00156
-3.81%
$23.3 million $3.06 million
Jun 5, 4 AM $0.00158
+1.01%
$23.62 million $3.16 million
Jun 5, 3 AM $0.00156
-0.28%
$23.38 million $3.15 million
Jun 5, 2 AM $0.00157
-5.24%
$23.44 million $3.18 million
Jun 5, 1 AM $0.00166
-0.03%
$24.74 million $2.22 million
Jun 5, 12 AM $0.00166
-0.33%
$24.75 million $2.26 million
Jun 4, 11 PM $0.00166
+0.89%
$24.83 million $2.37 million
Jun 4, 10 PM $0.00165
+0.11%
$24.61 million $2.38 million
Jun 4, 9 PM $0.00164
-1.88%
$24.59 million $2.36 million
Jun 4, 8 PM $0.00168
-0.78%
$25.06 million $2.41 million
Jun 4, 7 PM $0.00169
-0.47%
$25.25 million $2.51 million
Jun 4, 6 PM $0.0017
+0.64%
$25.37 million $2.55 million
Jun 4, 5 PM $0.00169
-0.26%
$25.21 million $2.57 million
Jun 4, 4 PM $0.00169
-1.03%
$25.27 million $2.61 million
Jun 4, 3 PM $0.00171
+0.74%
$25.54 million $2.67 million
Jun 4, 2 PM $0.0017
-0.06%
$25.35 million $2.64 million
Jun 4, 1 PM $0.0017
+0.31%
$25.36 million $2.66 million
Jun 4, 12 PM $0.00169
+3.34%
$25.28 million $2.64 million
Jun 4, 11 AM $0.00164
+0.74%
$24.47 million $2.55 million
Jun 4, 10 AM $0.00162
-0.97%
$24.29 million $2.52 million
Jun 4, 9 AM $0.00164
-2.13%
$24.52 million $2.5 million
Jun 4, 8 AM $0.00168
+0.02%
$25.06 million $2.47 million
Jun 4, 7 AM $0.00168
-2.14%
$25.08 million $2.43 million
Jun 4, 6 AM $0.00171
+0.54%
$25.63 million $2.49 million
Jun 4, 5 AM $0.00171
-0.28%
$25.49 million $2.49 million
Jun 4, 4 AM $0.00171
-1.69%
$25.57 million $2.47 million