Harmony Historical Data

ONE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00261
+3.10%
$ 38.72 million $ 2.46 million
Feb 25, 2 PM $ 0.00253
+1.27%
$ 37.56 million $ 2.3 million
Feb 25, 1 PM $ 0.0025
+0.86%
$ 37.08 million $ 2.26 million
Feb 25, 12 PM $ 0.00247
+1.62%
$ 36.77 million $ 2.01 million
Feb 25, 11 AM $ 0.00244
-0.77%
$ 36.18 million $ 1.98 million
Feb 25, 10 AM $ 0.00245
+0.84%
$ 36.46 million $ 1.93 million
Feb 25, 9 AM $ 0.00243
+1.50%
$ 36.16 million $ 1.75 million
Feb 25, 8 AM $ 0.0024
+1.30%
$ 35.62 million $ 1.77 million
Feb 25, 7 AM $ 0.00237
+0.46%
$ 35.17 million $ 1.79 million
Feb 25, 6 AM $ 0.00236
+0.43%
$ 35 million $ 1.81 million
Feb 25, 5 AM $ 0.00235
+0.05%
$ 34.86 million $ 1.81 million
Feb 25, 4 AM $ 0.00234
+0.41%
$ 34.84 million $ 1.79 million
Feb 25, 3 AM $ 0.00234
-0.98%
$ 34.7 million $ 1.82 million
Feb 25, 2 AM $ 0.00236
+0.32%
$ 35.04 million $ 1.83 million
Feb 25, 1 AM $ 0.00235
+2.99%
$ 34.93 million $ 1.83 million
Feb 25, 12 AM $ 0.00228
+0.40%
$ 33.92 million $ 1.76 million
Feb 24, 11 PM $ 0.00227
-0.21%
$ 33.78 million $ 1.76 million
Feb 24, 10 PM $ 0.00228
+0.02%
$ 33.85 million $ 1.75 million
Feb 24, 9 PM $ 0.00228
-0.80%
$ 33.84 million $ 1.77 million
Feb 24, 8 PM $ 0.0023
-0.08%
$ 34.11 million $ 1.75 million
Feb 24, 7 PM $ 0.0023
+0.34%
$ 34.14 million $ 1.76 million
Feb 24, 6 PM $ 0.00229
+0.06%
$ 34.02 million $ 1.74 million
Feb 24, 5 PM $ 0.00229
-0.40%
$ 34 million $ 1.77 million
Feb 24, 4 PM $ 0.0023
+0.49%
$ 34.08 million $ 1.79 million
Feb 24, 3 PM $ 0.00229
+0.21%
$ 33.97 million $ 1.76 million
Feb 24, 2 PM $ 0.00228
+1.41%
$ 33.9 million $ 1.78 million
Feb 24, 1 PM $ 0.00225
+0.08%
$ 33.43 million $ 1.79 million
Feb 24, 12 PM $ 0.00225
+0.22%
$ 33.4 million $ 1.77 million
Feb 24, 11 AM $ 0.00224
+0.03%
$ 33.32 million $ 1.82 million
Feb 24, 10 AM $ 0.00224
+0.28%
$ 33.31 million $ 1.83 million
Feb 24, 9 AM $ 0.00224
-0.54%
$ 33.22 million $ 1.81 million
Feb 24, 8 AM $ 0.00225
+0.51%
$ 33.4 million $ 1.78 million
Feb 24, 7 AM $ 0.00224
+0.43%
$ 33.23 million $ 1.76 million
Feb 24, 6 AM $ 0.00223
-0.76%
$ 33.09 million $ 1.74 million
Feb 24, 5 AM $ 0.00224
-0.58%
$ 33.34 million $ 1.77 million
Feb 24, 4 AM $ 0.00226
-1.02%
$ 33.53 million $ 1.77 million
Feb 24, 3 AM $ 0.00228
-0.82%
$ 33.88 million $ 1.76 million
Feb 24, 2 AM $ 0.0023
-0.18%
$ 34.16 million $ 1.79 million
Feb 24, 1 AM $ 0.0023
-0.92%
$ 34.22 million $ 1.84 million
Feb 24, 12 AM $ 0.00232
+0.68%
$ 34.54 million $ 2 million
Feb 23, 11 PM $ 0.00231
-1.10%
$ 34.3 million $ 2 million
Feb 23, 10 PM $ 0.00233
+0.28%
$ 34.68 million $ 2.02 million
Feb 23, 9 PM $ 0.00233
+0.38%
$ 34.59 million $ 2.03 million
Feb 23, 8 PM $ 0.00232
-0.20%
$ 34.45 million $ 2.06 million
Feb 23, 7 PM $ 0.00232
+0.06%
$ 34.52 million $ 2.06 million
Feb 23, 6 PM $ 0.00232
+0.93%
$ 34.5 million $ 2.06 million
Feb 23, 5 PM $ 0.0023
-0.83%
$ 34.18 million $ 2.03 million
Feb 23, 4 PM $ 0.00232
-0.89%
$ 34.47 million $ 2.03 million
Feb 23, 3 PM $ 0.00234
-0.25%
$ 34.77 million $ 2.1 million
Feb 23, 2 PM $ 0.00235
-0.68%
$ 34.86 million $ 2.1 million