Harmony Historical Data

ONE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00236
-0.44%
$ 35.04 million $ 2.44 million
Feb 27, 3 PM $ 0.00237
-0.17%
$ 35.2 million $ 2.54 million
Feb 27, 2 PM $ 0.00237
-1.56%
$ 35.26 million $ 2.6 million
Feb 27, 1 PM $ 0.00241
-0.73%
$ 35.82 million $ 2.62 million
Feb 27, 12 PM $ 0.00243
-0.41%
$ 36.08 million $ 2.61 million
Feb 27, 11 AM $ 0.00244
-0.53%
$ 36.23 million $ 2.69 million
Feb 27, 10 AM $ 0.00245
-1.46%
$ 36.42 million $ 2.63 million
Feb 27, 9 AM $ 0.00249
-0.47%
$ 36.96 million $ 2.51 million
Feb 27, 8 AM $ 0.0025
+0.00%
$ 37.13 million $ 2.52 million
Feb 27, 7 AM $ 0.0025
-0.19%
$ 37.13 million $ 2.53 million
Feb 27, 6 AM $ 0.0025
-0.30%
$ 37.2 million $ 2.53 million
Feb 27, 5 AM $ 0.00251
-0.04%
$ 37.32 million $ 2.52 million
Feb 27, 4 AM $ 0.00251
+1.26%
$ 37.33 million $ 2.49 million
Feb 27, 3 AM $ 0.00248
+0.41%
$ 36.86 million $ 2.41 million
Feb 27, 2 AM $ 0.00247
+0.66%
$ 36.7 million $ 2.42 million
Feb 27, 1 AM $ 0.00245
+0.05%
$ 36.46 million $ 1.39 million
Feb 27, 12 AM $ 0.00245
+0.13%
$ 36.44 million $ 1.38 million
Feb 26, 11 PM $ 0.00245
+0.49%
$ 36.38 million $ 1.4 million
Feb 26, 10 PM $ 0.00244
+0.09%
$ 36.2 million $ 1.43 million
Feb 26, 9 PM $ 0.00243
-0.03%
$ 36.17 million $ 1.45 million
Feb 26, 8 PM $ 0.00243
-1.16%
$ 36.18 million $ 2.97 million
Feb 26, 7 PM $ 0.00246
+1.07%
$ 36.6 million $ 2.97 million
Feb 26, 6 PM $ 0.00244
+1.61%
$ 36.21 million $ 2.98 million
Feb 26, 5 PM $ 0.0024
-1.14%
$ 35.65 million $ 2.99 million
Feb 26, 4 PM $ 0.00243
-0.86%
$ 36.06 million $ 3.06 million
Feb 26, 3 PM $ 0.00245
-0.67%
$ 36.37 million $ 3.13 million
Feb 26, 2 PM $ 0.00246
-0.42%
$ 36.62 million $ 3.13 million
Feb 26, 1 PM $ 0.00247
-0.46%
$ 36.77 million $ 3.13 million
Feb 26, 12 PM $ 0.00249
+0.63%
$ 36.94 million $ 3.31 million
Feb 26, 11 AM $ 0.00247
-0.16%
$ 36.71 million $ 3.33 million
Feb 26, 10 AM $ 0.00247
-0.82%
$ 36.77 million $ 3.34 million
Feb 26, 9 AM $ 0.00249
+0.22%
$ 37.07 million $ 3.49 million
Feb 26, 8 AM $ 0.00249
+0.68%
$ 36.99 million $ 3.47 million
Feb 26, 7 AM $ 0.00247
+0.69%
$ 36.74 million $ 3.46 million
Feb 26, 6 AM $ 0.00246
-1.04%
$ 36.49 million $ 3.43 million
Feb 26, 5 AM $ 0.00248
-1.35%
$ 36.87 million $ 3.38 million
Feb 26, 4 AM $ 0.00251
-0.02%
$ 37.37 million $ 3.4 million
Feb 26, 3 AM $ 0.00252
-0.04%
$ 37.38 million $ 3.39 million
Feb 26, 2 AM $ 0.00252
+0.10%
$ 37.39 million $ 3.36 million
Feb 26, 1 AM $ 0.00251
+0.41%
$ 37.35 million $ 3.35 million
Feb 26, 12 AM $ 0.0025
+0.31%
$ 37.2 million $ 3.45 million
Feb 25, 11 PM $ 0.0025
-2.56%
$ 37.08 million $ 3.4 million
Feb 25, 10 PM $ 0.00256
-1.27%
$ 38.05 million $ 3.33 million
Feb 25, 9 PM $ 0.00259
-0.01%
$ 38.54 million $ 3.26 million
Feb 25, 8 PM $ 0.00259
+0.66%
$ 38.55 million $ 3.23 million
Feb 25, 7 PM $ 0.00258
-0.31%
$ 38.3 million $ 3.21 million
Feb 25, 6 PM $ 0.00259
-0.79%
$ 38.42 million $ 3.15 million
Feb 25, 5 PM $ 0.00261
-1.55%
$ 38.73 million $ 3.05 million
Feb 25, 4 PM $ 0.00265
+1.59%
$ 39.34 million $ 2.76 million
Feb 25, 3 PM $ 0.00261
+3.10%
$ 38.72 million $ 2.46 million