Harmony Historical Data

ONE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00223
-0.89%
$ 33.15 million $ 1.68 million
Mar 1, 4 PM $ 0.00225
-1.56%
$ 33.44 million $ 1.7 million
Mar 1, 3 PM $ 0.00229
-0.70%
$ 33.97 million $ 1.72 million
Mar 1, 2 PM $ 0.0023
-0.75%
$ 34.21 million $ 1.76 million
Mar 1, 1 PM $ 0.00232
+0.96%
$ 34.47 million $ 1.81 million
Mar 1, 12 PM $ 0.0023
-0.81%
$ 34.14 million $ 1.83 million
Mar 1, 11 AM $ 0.00232
-0.44%
$ 34.42 million $ 1.86 million
Mar 1, 10 AM $ 0.00233
+0.10%
$ 34.57 million $ 1.87 million
Mar 1, 9 AM $ 0.00232
-0.14%
$ 34.54 million $ 1.91 million
Mar 1, 8 AM $ 0.00233
-1.68%
$ 34.59 million $ 1.92 million
Mar 1, 7 AM $ 0.00237
+0.49%
$ 35.18 million $ 1.92 million
Mar 1, 6 AM $ 0.00236
-0.71%
$ 35.01 million $ 2.06 million
Mar 1, 5 AM $ 0.00237
-0.40%
$ 35.22 million $ 2.18 million
Mar 1, 4 AM $ 0.00238
+0.16%
$ 35.36 million $ 2.18 million
Mar 1, 3 AM $ 0.00238
-0.47%
$ 35.31 million $ 2.15 million
Mar 1, 2 AM $ 0.00239
+1.22%
$ 35.47 million $ 2.16 million
Mar 1, 1 AM $ 0.00236
+1.99%
$ 35.04 million $ 2.09 million
Mar 1, 12 AM $ 0.00231
-1.27%
$ 34.36 million $ 2.01 million
Feb 28, 11 PM $ 0.00234
+0.38%
$ 34.8 million $ 1.91 million
Feb 28, 10 PM $ 0.00233
+1.24%
$ 34.67 million $ 1.92 million
Feb 28, 9 PM $ 0.0023
-0.36%
$ 34.25 million $ 1.91 million
Feb 28, 8 PM $ 0.00231
+1.96%
$ 34.37 million $ 1.93 million
Feb 28, 7 PM $ 0.00227
+1.06%
$ 33.71 million $ 1.89 million
Feb 28, 6 PM $ 0.00224
+2.18%
$ 33.36 million $ 1.9 million
Feb 28, 5 PM $ 0.0022
-0.33%
$ 32.64 million $ 1.89 million
Feb 28, 4 PM $ 0.0022
-0.62%
$ 32.75 million $ 1.89 million
Feb 28, 3 PM $ 0.00222
-0.34%
$ 32.95 million $ 1.88 million
Feb 28, 2 PM $ 0.00223
-0.89%
$ 33.07 million $ 1.93 million
Feb 28, 1 PM $ 0.00225
+1.81%
$ 33.38 million $ 1.95 million
Feb 28, 12 PM $ 0.00221
+1.00%
$ 32.78 million $ 1.99 million
Feb 28, 11 AM $ 0.00218
+0.47%
$ 32.46 million $ 1.99 million
Feb 28, 10 AM $ 0.00217
+0.16%
$ 32.3 million $ 2.05 million
Feb 28, 9 AM $ 0.00217
-0.50%
$ 32.26 million $ 2.08 million
Feb 28, 8 AM $ 0.00218
-2.43%
$ 32.42 million $ 2.12 million
Feb 28, 7 AM $ 0.00224
+2.99%
$ 33.23 million $ 1.14 million
Feb 28, 6 AM $ 0.00217
-4.90%
$ 32.27 million $ 1.09 million
Feb 28, 5 AM $ 0.00228
-1.04%
$ 33.94 million $ 1.08 million
Feb 28, 4 AM $ 0.00231
-0.96%
$ 34.3 million $ 1.11 million
Feb 28, 3 AM $ 0.00233
-0.71%
$ 34.63 million $ 1.15 million
Feb 28, 2 AM $ 0.00235
-0.14%
$ 34.88 million $ 2.21 million
Feb 28, 1 AM $ 0.00235
-0.95%
$ 34.93 million $ 2.23 million
Feb 28, 12 AM $ 0.00237
+0.93%
$ 35.27 million $ 2.26 million
Feb 27, 11 PM $ 0.00235
+0.40%
$ 34.95 million $ 2.26 million
Feb 27, 10 PM $ 0.00234
-0.27%
$ 34.81 million $ 2.26 million
Feb 27, 9 PM $ 0.00235
-0.35%
$ 34.9 million $ 2.27 million
Feb 27, 8 PM $ 0.00236
+0.63%
$ 35.03 million $ 2.28 million
Feb 27, 7 PM $ 0.00234
-0.23%
$ 34.81 million $ 2.33 million
Feb 27, 6 PM $ 0.00235
-0.38%
$ 34.89 million $ 2.35 million
Feb 27, 5 PM $ 0.00236
-0.07%
$ 35.02 million $ 2.42 million
Feb 27, 4 PM $ 0.00236
-0.44%
$ 35.04 million $ 2.44 million