Harmony Historical Data

ONE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00233
+0.23%
$ 34.62 million $ 1.44 million
Mar 3, 5 PM $ 0.00232
+0.46%
$ 34.54 million $ 1.44 million
Mar 3, 4 PM $ 0.00231
+1.00%
$ 34.38 million $ 1.42 million
Mar 3, 3 PM $ 0.00229
+1.25%
$ 34.04 million $ 1.48 million
Mar 3, 2 PM $ 0.00226
-0.44%
$ 33.62 million $ 1.55 million
Mar 3, 1 PM $ 0.00227
-0.59%
$ 33.77 million $ 1.54 million
Mar 3, 12 PM $ 0.00229
+1.41%
$ 33.97 million $ 1.55 million
Mar 3, 11 AM $ 0.00225
+0.24%
$ 33.5 million $ 1.53 million
Mar 3, 10 AM $ 0.00225
+0.51%
$ 33.42 million $ 1.57 million
Mar 3, 9 AM $ 0.00224
-1.05%
$ 33.25 million $ 1.6 million
Mar 3, 8 AM $ 0.00226
-2.52%
$ 33.6 million $ 1.6 million
Mar 3, 7 AM $ 0.00232
+0.33%
$ 34.47 million $ 1.7 million
Mar 3, 6 AM $ 0.00231
+1.10%
$ 34.36 million $ 1.8 million
Mar 3, 5 AM $ 0.00229
+0.46%
$ 33.98 million $ 1.84 million
Mar 3, 4 AM $ 0.00228
-0.82%
$ 33.83 million $ 1.88 million
Mar 3, 3 AM $ 0.00229
-0.01%
$ 34.11 million $ 1.95 million
Mar 3, 2 AM $ 0.0023
-0.36%
$ 34.11 million $ 2.01 million
Mar 3, 1 AM $ 0.0023
+0.06%
$ 34.23 million $ 2.06 million
Mar 3, 12 AM $ 0.0023
-0.42%
$ 34.21 million $ 2.09 million
Mar 2, 11 PM $ 0.00231
-1.08%
$ 34.36 million $ 2.07 million
Mar 2, 10 PM $ 0.00234
+1.35%
$ 34.74 million $ 2.12 million
Mar 2, 9 PM $ 0.00231
-0.10%
$ 34.27 million $ 2.13 million
Mar 2, 8 PM $ 0.00231
-0.71%
$ 34.31 million $ 2.19 million
Mar 2, 7 PM $ 0.00232
+0.28%
$ 34.55 million $ 2.2 million
Mar 2, 6 PM $ 0.00232
-1.08%
$ 34.45 million $ 2.16 million
Mar 2, 5 PM $ 0.00234
-0.85%
$ 34.83 million $ 2.16 million
Mar 2, 4 PM $ 0.00236
-0.06%
$ 35.13 million $ 2.14 million
Mar 2, 3 PM $ 0.00237
+2.88%
$ 35.18 million $ 2.08 million
Mar 2, 2 PM $ 0.0023
+2.50%
$ 34.2 million $ 1.99 million
Mar 2, 1 PM $ 0.00224
-0.51%
$ 33.37 million $ 1.95 million
Mar 2, 12 PM $ 0.00226
-0.96%
$ 33.54 million $ 1.94 million
Mar 2, 11 AM $ 0.00228
-0.38%
$ 33.86 million $ 1.92 million
Mar 2, 10 AM $ 0.00229
-0.63%
$ 33.99 million $ 1.89 million
Mar 2, 9 AM $ 0.0023
-0.22%
$ 34.21 million $ 1.86 million
Mar 2, 8 AM $ 0.00231
-0.78%
$ 34.28 million $ 1.87 million
Mar 2, 7 AM $ 0.00232
+0.88%
$ 34.55 million $ 1.8 million
Mar 2, 6 AM $ 0.0023
-1.53%
$ 34.25 million $ 1.71 million
Mar 2, 5 AM $ 0.00234
-0.66%
$ 34.78 million $ 1.69 million
Mar 2, 4 AM $ 0.00236
+0.29%
$ 35.01 million $ 1.68 million
Mar 2, 3 AM $ 0.00235
+1.82%
$ 34.91 million $ 1.63 million
Mar 2, 2 AM $ 0.00231
-0.42%
$ 34.29 million $ 1.61 million
Mar 2, 1 AM $ 0.00232
+1.06%
$ 34.43 million $ 1.64 million
Mar 2, 12 AM $ 0.00229
+2.02%
$ 34.07 million $ 1.69 million
Mar 1, 11 PM $ 0.00225
+0.34%
$ 33.4 million $ 1.82 million
Mar 1, 10 PM $ 0.00224
+0.15%
$ 33.28 million $ 1.75 million
Mar 1, 9 PM $ 0.00224
+2.19%
$ 33.23 million $ 1.75 million
Mar 1, 8 PM $ 0.00219
-1.16%
$ 32.52 million $ 1.67 million
Mar 1, 7 PM $ 0.00221
-1.20%
$ 32.9 million $ 1.65 million
Mar 1, 6 PM $ 0.00224
+0.47%
$ 33.3 million $ 1.66 million
Mar 1, 5 PM $ 0.00223
-0.89%
$ 33.15 million $ 1.68 million